Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | - | 19,426 |
16:27:02 | - | 19,441 |
16:25:37 | - | 19,441 |
16:24:22 | - | 19,428 |
16:22:52 | - | 19,420 |
16:21:25 | - | 19,399 |
16:20:54 | - | 19,413 |
16:19:24 | - | 19,420 |
16:17:03 | - | 19,427 |
16:16:07 | - | 19,433 |
16:13:18 | - | 19,427 |
16:11:42 | - | 19,447 |
16:09:56 | - | 19,469 |
16:08:41 | - | 19,483 |
16:07:17 | - | 19,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:12 | - | 19,434 |
16:02:06 | - | 19,434 |
16:00:53 | - | 19,499 |
15:59:19 | - | 19,455 |
15:56:54 | - | 19,497 |
15:55:53 | - | 19,510 |
15:55:02 | - | 19,526 |
15:53:28 | - | 19,526 |
15:52:11 | - | 19,524 |
15:50:45 | - | 19,462 |
15:48:46 | - | 19,462 |
15:44:41 | - | 19,458 |
15:43:12 | - | 19,499 |
15:41:46 | - | 19,521 |
15:40:19 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | - | 19,487 |
15:37:22 | - | 19,487 |
15:36:10 | - | 19,511 |
15:34:41 | - | 19,519 |
15:32:52 | - | 19,562 |
15:32:52 | - | 19,562 |
15:32:52 | - | 19,562 |
15:32:52 | - | 19,562 |
15:32:52 | - | 19,562 |
15:31:18 | - | 19,590 |
15:30:17 | - | 19,616 |
15:28:30 | - | 19,623 |
15:28:00 | - | 19,625 |
15:27:22 | - | 19,639 |
15:26:57 | - | 19,632 |