Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:57:39 | - | 18,113 |
17.04.25 22:55:47 | - | 18,111 |
17.04.25 22:54:57 | - | 18,112 |
17.04.25 22:53:30 | - | 18,111 |
17.04.25 22:52:55 | - | 18,111 |
17.04.25 22:52:25 | - | 18,109 |
17.04.25 22:51:50 | - | 18,109 |
17.04.25 22:51:10 | - | 18,108 |
17.04.25 22:50:44 | - | 18,110 |
17.04.25 22:50:10 | - | 18,109 |
17.04.25 22:49:22 | - | 18,110 |
17.04.25 22:48:45 | - | 18,112 |
17.04.25 22:48:31 | - | 18,109 |
17.04.25 22:48:00 | - | 18,109 |
17.04.25 22:47:48 | - | 18,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:47:21 | - | 18,113 |
17.04.25 22:47:08 | - | 18,111 |
17.04.25 22:46:50 | - | 18,113 |
17.04.25 22:46:37 | - | 18,112 |
17.04.25 22:46:16 | - | 18,109 |
17.04.25 22:46:08 | - | 18,112 |
17.04.25 22:45:49 | - | 18,106 |
17.04.25 22:43:13 | - | 18,103 |
17.04.25 22:39:12 | - | 18,103 |
17.04.25 22:38:30 | - | 18,103 |
17.04.25 22:38:30 | - | 18,103 |
17.04.25 22:38:30 | - | 18,103 |
17.04.25 22:38:30 | - | 18,103 |
17.04.25 22:38:30 | - | 18,103 |
17.04.25 22:38:30 | - | 18,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:37:40 | - | 18,101 |
17.04.25 22:35:16 | - | 18,099 |
17.04.25 22:32:51 | - | 18,098 |
17.04.25 22:32:21 | - | 18,099 |
17.04.25 22:32:21 | - | 18,099 |
17.04.25 22:31:00 | - | 18,097 |
17.04.25 22:28:54 | - | 18,096 |
17.04.25 22:28:48 | - | 18,094 |
17.04.25 22:28:35 | - | 18,095 |
17.04.25 22:28:24 | - | 18,093 |
17.04.25 22:28:18 | - | 18,095 |
17.04.25 22:28:10 | - | 18,093 |
17.04.25 22:28:10 | - | 18,093 |
17.04.25 22:26:08 | - | 18,090 |
17.04.25 22:24:54 | - | 18,091 |