eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C

WKN DBX0S9 | ISIN IE0005E47AH7 | ETF

Factsheet

18.12.24 11:11:32 RT

Bid: 21,357 EUR Size: 500 | Ask: 21,431 EUR Size: 500

21,357 EUR +1,48 % (+0,312)

Zeit	Vol. Stk.	Kurs
11:11:32	-	21,357
11:11:07	-	21,345
11:08:12	-	21,343
11:07:31	-	21,343
10:55:51	-	21,341
10:53:59	-	21,329
10:53:16	-	21,329
10:46:33	-	21,327
10:46:24	-	21,327
10:46:11	-	21,315
10:43:50	-	21,313
10:42:06	-	21,313
10:41:41	-	21,311
10:40:16	-	21,311
10:35:07	-	21,311

Zeit	Vol. Stk.	Kurs
10:34:09	-	21,313
10:24:45	-	21,311
10:18:59	-	21,313
10:16:45	-	21,311
10:16:26	-	21,313
10:15:26	-	21,311
10:15:01	-	21,299
10:14:48	-	21,297
10:13:45	-	21,297
10:10:30	-	21,297
10:09:02	-	21,296
10:01:30	-	21,297
10:01:11	-	21,297
09:46:59	-	21,296
09:41:49	-	21,297

Zeit	Vol. Stk.	Kurs
09:37:20	-	21,297
09:37:08	-	21,295
09:36:04	-	21,282
09:35:25	-	21,281
09:32:28	-	21,282
09:31:19	-	21,267
09:30:26	-	21,267
09:30:01	-	21,267
09:29:33	-	21,267
09:27:49	-	21,242
09:25:41	-	21,238
09:24:05	-	21,233
09:21:47	-	21,230
09:20:44	-	21,233
09:17:23	-	21,238

1
2
3
4
5