Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 0 | 19,472 |
15:45:11 | 0 | 19,476 |
15:30:14 | 0 | 19,628 |
15:15:09 | 0 | 19,664 |
15:00:14 | 0 | 19,646 |
14:45:11 | 0 | 19,646 |
14:41:37 | 0 | 19,646 |
14:35:16 | 0 | 19,646 |
14:30:17 | 0 | 19,584 |
14:15:12 | 0 | 19,636 |
14:00:13 | 0 | 19,636 |
13:45:10 | 0 | 19,618 |
13:30:11 | 0 | 19,624 |
13:15:05 | 0 | 19,644 |
13:00:08 | 0 | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 19,620 |
12:30:08 | 0 | 19,626 |
12:15:10 | 0 | 19,652 |
11:45:07 | 0 | 19,688 |
11:00:52 | 0 | 19,658 |
10:30:52 | 0 | 19,596 |
09:30:53 | 0 | 19,572 |
09:15:38 | 0 | 19,578 |
08:45:45 | 0 | 19,456 |
08:30:50 | 0 | 19,454 |
08:15:49 | 0 | 19,444 |
08:01:34 | 0 | 19,442 |
31.03.25 21:56:51 | 0 | 19,542 |
31.03.25 21:45:43 | 0 | 19,558 |
31.03.25 21:30:42 | 0 | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:15:31 | 0 | 19,522 |
31.03.25 21:00:46 | 0 | 19,474 |
31.03.25 20:45:49 | 0 | 19,490 |
31.03.25 20:30:47 | 0 | 19,472 |
31.03.25 20:15:33 | 0 | 19,472 |
31.03.25 20:00:48 | 0 | 19,404 |
31.03.25 19:45:47 | 0 | 19,402 |
31.03.25 19:30:47 | 0 | 19,396 |
31.03.25 19:15:27 | 0 | 19,436 |
31.03.25 19:00:53 | 0 | 19,410 |
31.03.25 18:45:52 | 0 | 19,416 |
31.03.25 18:30:49 | 0 | 19,436 |
31.03.25 18:15:50 | 0 | 19,396 |
31.03.25 18:00:58 | 0 | 19,434 |
31.03.25 17:45:47 | 0 | 19,430 |