iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.229,60 EUR | 12.12.25 | 1.244,20 | -1,17 % | -14,60 | 10,13 Tsd. |
| Euronext - Amsterdam | 1.232,00 EUR | 12.12.25 | 1.244,00 | -0,96 % | -12,00 | 2,36 Tsd. |
| SIX Swiss Exchange | 1.444,00 USD | 12.12.25 | 1.462,60 | -1,27 % | -18,60 | 1,95 Tsd. |
| Nasdaq Other OTC | 1.448,20 USD | 12.12.25 | 1.478,67 | -2,06 % | -30,46 | 459 |
| Stuttgart | 1.230,40 EUR | 12.12.25 | 1.250,60 | -1,62 % | -20,20 | 167 |
| TradeGate | 1.231,80 EUR | 07:32 | 1.229,40 | +0,20 % | +2,40 | 50 |
| Berlin | 1.250,20 EUR | 12.12.25 | 1.253,80 | -0,29 % | -3,60 | 14 |
| gettex | 1.233,80 EUR | 07:35 | 1.231,80 | +0,16 % | +2,00 | 13 |
| Frankfurt | 1.235,60 EUR | 12.12.25 | 1.249,20 | -1,09 % | -13,60 | 4 |
| Düsseldorf | 1.230,40 EUR | 12.12.25 | 1.250,20 | -1,58 % | -19,80 | 0 |
| Hamburg | 1.254,40 EUR | 12.12.25 | 1.248,00 | +0,51 % | +6,40 | 0 |
| Hannover | 1.253,80 EUR | 12.12.25 | 1.249,20 | +0,37 % | +4,60 | 0 |
| München | 1.253,20 EUR | 12.12.25 | 1.250,20 | +0,24 % | +3,00 | 0 |
| Baader Bank (Baadex) | 1.234,40 EUR | 07:42 | 1.229,95 | +0,36 % | +4,45 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.234,40 EUR | 07:43 | 1.230,00 | +0,36 % | +4,40 | - |
| SIX Swiss Exchange | 1.250,40 EUR | 12.12.25 | 1.262,40 | -0,95 % | -12,00 | - |
| SIX Swiss Exchange | 1.250,40 EUR | 12.12.25 | 1.262,40 | -0,95 % | -12,00 | - |
| SIX Swiss Exchange | 1.462,60 USD | 12.12.25 | 1.461,00 | +0,11 % | +1,60 | - |
| SIX Swiss Exchange | 1.250,40 EUR | 12.12.25 | 1.262,40 | -0,95 % | -12,00 | - |
| SIX Swiss Exchange | 109.360,00 GBX | 12.12.25 | 110.330,00 | -0,88 % | -970,00 | - |