iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 909,20 EUR | 17:36 | 918,70 | -1,03 % | -9,50 | 7,78 Tsd. |
| TradeGate | 915,90 EUR | 20:54 | 919,90 | -0,43 % | -4,00 | 4,34 Tsd. |
| SIX Swiss Exchange | 1.043,60 USD | 17:36 | 1.044,40 | -0,08 % | -0,80 | 2,64 Tsd. |
| Euronext - Amsterdam | 916,90 EUR | 17.04.25 | 936,00 | -2,04 % | -19,10 | 2,64 Tsd. |
| gettex | 915,60 EUR | 21:02 | 920,60 | -0,54 % | -5,00 | 1,72 Tsd. |
| Nasdaq Other OTC | 1.043,16 USD | 20:55 | 1.015,26 | +2,75 % | +27,90 | 1,04 Tsd. |
| Stuttgart | 913,80 EUR | 20:45 | 917,90 | -0,45 % | -4,10 | 403 |
| Frankfurt | 909,90 EUR | 19:37 | 925,30 | -1,66 % | -15,40 | 28 |
| Hamburg | 915,70 EUR | 18:03 | 932,10 | -1,76 % | -16,40 | 6 |
| Berlin | 896,40 EUR | 11:32 | 928,30 | -3,44 % | -31,90 | 4 |
| Düsseldorf | 909,10 EUR | 19:46 | 918,70 | -1,04 % | -9,60 | 2 |
| Hannover | 893,50 EUR | 08:49 | 932,00 | -4,13 % | -38,50 | 0 |
| München | 890,50 EUR | 08:14 | 931,50 | -4,40 % | -41,00 | 0 |
| Baader Bank (Baadex) | 913,22 EUR | 21:10 | 917,30 | -0,44 % | -4,08 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 913,20 EUR | 21:10 | 920,40 | -0,78 % | -7,20 | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 1.061,20 USD | 17.04.25 | 1.082,20 | - | - | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 80.020,00 GBX | 17.04.25 | 82.020,00 | - | - | - |