iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 909,20 EUR | 17:36 | 918,70 | -1,03 % | -9,50 | 7,78 Tsd. |
| TradeGate | 908,30 EUR | 17:56 | 919,90 | -1,26 % | -11,60 | 3,83 Tsd. |
| SIX Swiss Exchange | 1.043,60 USD | 17:36 | 1.044,40 | -0,08 % | -0,80 | 2,64 Tsd. |
| Euronext - Amsterdam | 916,90 EUR | 17.04.25 | 936,00 | -2,04 % | -19,10 | 2,64 Tsd. |
| gettex | 908,30 EUR | 17:55 | 920,60 | -1,34 % | -12,30 | 1,49 Tsd. |
| Nasdaq Other OTC | 1.040,08 USD | 16:22 | 1.015,26 | +2,44 % | +24,82 | 975 |
| Stuttgart | 908,90 EUR | 17:30 | 917,90 | -0,98 % | -9,00 | 398 |
| Frankfurt | 910,00 EUR | 17:14 | 925,30 | -1,65 % | -15,30 | 28 |
| Berlin | 896,40 EUR | 11:32 | 928,30 | -3,44 % | -31,90 | 4 |
| Düsseldorf | 910,70 EUR | 17:25 | 918,70 | -0,87 % | -8,00 | 1 |
| Hamburg | 895,30 EUR | 09:15 | 932,10 | -3,95 % | -36,80 | 0 |
| Hannover | 893,50 EUR | 08:49 | 932,00 | -4,13 % | -38,50 | 0 |
| München | 890,50 EUR | 08:14 | 931,50 | -4,40 % | -41,00 | 0 |
| Baader Bank (Baadex) | 912,32 EUR | 18:00 | 917,30 | -0,54 % | -4,98 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 912,30 EUR | 18:00 | 920,40 | -0,88 % | -8,10 | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 1.061,20 USD | 17.04.25 | 1.082,20 | - | - | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 80.020,00 GBX | 17.04.25 | 82.020,00 | - | - | - |