iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 916,90 EUR | 17.04.25 | 936,00 | -2,04 % | -19,10 | 2,64 Tsd. |
| Xetra ETF | 896,40 EUR | 09:47 | 918,70 | -2,43 % | -22,30 | 1,52 Tsd. |
| TradeGate | 894,10 EUR | 10:02 | 919,90 | -2,80 % | -25,80 | 1,29 Tsd. |
| gettex | 892,90 EUR | 10:01 | 920,60 | -3,01 % | -27,70 | 796 |
| Nasdaq Other OTC | 1.015,26 USD | 21.04.25 | 1.051,86 | -3,48 % | -36,60 | 702 |
| SIX Swiss Exchange | 1.027,60 USD | 09:39 | 1.044,40 | -1,61 % | -16,80 | 444 |
| Stuttgart | 894,90 EUR | 09:40 | 917,90 | -2,51 % | -23,00 | 159 |
| Berlin | 886,90 EUR | 08:14 | 928,30 | -4,46 % | -41,40 | 0 |
| Düsseldorf | 895,20 EUR | 09:17 | 918,70 | -2,56 % | -23,50 | 0 |
| Frankfurt | 895,10 EUR | 09:19 | 925,30 | -3,26 % | -30,20 | 0 |
| Hamburg | 895,30 EUR | 09:15 | 932,10 | -3,95 % | -36,80 | 0 |
| Hannover | 893,50 EUR | 08:49 | 932,00 | -4,13 % | -38,50 | 0 |
| München | 890,50 EUR | 08:14 | 931,50 | -4,40 % | -41,00 | 0 |
| Baader Bank (Baadex) | 893,80 EUR | 10:02 | 917,30 | -2,56 % | -23,50 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 893,80 EUR | 10:02 | 920,40 | -2,89 % | -26,60 | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 1.061,20 USD | 17.04.25 | 1.082,20 | - | - | - |
| SIX Swiss Exchange | 933,50 EUR | 17.04.25 | 954,30 | - | - | - |
| SIX Swiss Exchange | 80.020,00 GBX | 17.04.25 | 82.020,00 | - | - | - |