iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.185,80 EUR | 17:36 | 1.191,20 | -0,45 % | -5,40 | 12,72 Tsd. |
| SIX Swiss Exchange | 1.232,20 USD | 17:35 | 1.226,20 | +0,49 % | +6,00 | 7,19 Tsd. |
| Euronext - Amsterdam | 1.191,00 EUR | 17.01.25 | 1.178,20 | +1,09 % | +12,80 | 5,22 Tsd. |
| TradeGate | 1.187,40 EUR | 21:31 | 1.190,80 | -0,29 % | -3,40 | 3,08 Tsd. |
| gettex | 1.190,60 EUR | 21:36 | 1.193,60 | -0,25 % | -3,00 | 1,65 Tsd. |
| Stuttgart | 1.195,00 EUR | 21:22 | 1.192,60 | +0,20 % | +2,40 | 1,48 Tsd. |
| Nasdaq Other OTC | 1.230,59 USD | 17.01.25 | 1.215,48 | +1,24 % | +15,11 | 343 |
| SIX Swiss Exchange | 1.223,54 USD | 17.01.25 | 1.208,40 | - | - | 252 |
| Frankfurt | 1.185,00 EUR | 19:29 | 1.194,60 | -0,80 % | -9,60 | 93 |
| Hamburg | 1.188,20 EUR | 18:24 | 1.195,00 | -0,57 % | -6,80 | 54 |
| Düsseldorf | 1.185,20 EUR | 19:47 | 1.194,40 | -0,77 % | -9,20 | 50 |
| München | 1.185,80 EUR | 20:34 | 1.191,80 | -0,50 % | -6,00 | 35 |
| Berlin | 1.190,40 EUR | 08:03 | 1.192,00 | -0,13 % | -1,60 | 8 |
| Hannover | 1.188,80 EUR | 08:28 | 1.174,60 | +1,21 % | +14,20 | 0 |
| Baader Bank (Baadex) | 1.187,36 EUR | 21:45 | 1.191,76 | -0,37 % | -4,40 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.189,00 EUR | 21:45 | 1.187,60 | +0,12 % | +1,40 | - |
| SIX Swiss Exchange | 1.180,80 EUR | 17.01.25 | 1.172,40 | - | - | - |
| SIX Swiss Exchange | 1.180,80 EUR | 17.01.25 | 1.172,40 | - | - | - |
| SIX Swiss Exchange | 1.180,80 EUR | 17.01.25 | 1.172,40 | - | - | - |
| SIX Swiss Exchange | 99.520,00 GBX | 17.01.25 | 98.830,00 | - | - | - |