Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:35 | 0 | 6,3730 |
16.10.24 09:14:21 | 0 | 6,2980 |
15.10.24 10:03:00 | 0 | 6,3030 |
15.10.24 09:53:55 | 0 | 6,3050 |
15.10.24 08:41:05 | 0 | 6,3080 |
14.10.24 11:21:35 | 0 | 6,2450 |
11.10.24 09:13:06 | 0 | 6,1610 |
10.10.24 09:14:03 | 0 | 6,1790 |
09.10.24 09:07:45 | 0 | 6,1110 |
08.10.24 09:10:12 | 0 | 6,0820 |
07.10.24 09:06:01 | 0 | 6,1570 |
07.10.24 09:04:52 | 0 | 6,1600 |
04.10.24 09:51:18 | 0 | 6,0780 |
04.10.24 09:38:03 | 0 | 6,0740 |
03.10.24 09:05:49 | 0 | 6,0790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:07 | 0 | 6,0720 |
01.10.24 12:07:14 | 0 | 6,0680 |
01.10.24 09:18:51 | 0 | 6,0560 |
01.10.24 09:18:31 | 0 | 6,0560 |
30.09.24 11:31:11 | 0 | 6,0520 |
30.09.24 09:54:44 | 0 | 6,0570 |
30.09.24 09:32:24 | 0 | 6,0570 |
27.09.24 13:54:00 | 0 | 6,0300 |
27.09.24 13:53:43 | 0 | 6,0300 |
27.09.24 10:05:25 | 0 | 6,0310 |
26.09.24 11:27:29 | 0 | 6,0310 |
26.09.24 11:06:49 | 0 | 6,0360 |
25.09.24 09:20:50 | 0 | 5,9820 |
24.09.24 09:38:30 | 0 | 6,0730 |
23.09.24 10:05:26 | 0 | 6,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 6,0580 |
19.09.24 09:06:03 | 0 | 6,0460 |
18.09.24 09:05:33 | 0 | 6,0230 |