Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | 0 | 6,369 |
08:47:04 | 0 | 6,371 |
16.10.24 19:46:37 | 0 | 6,356 |
16.10.24 18:47:09 | 0 | 6,351 |
16.10.24 17:25:47 | 0 | 6,356 |
16.10.24 16:17:16 | 0 | 6,341 |
16.10.24 15:16:22 | 0 | 6,302 |
16.10.24 14:17:16 | 0 | 6,318 |
16.10.24 13:17:04 | 0 | 6,294 |
16.10.24 12:17:01 | 0 | 6,285 |
16.10.24 11:17:16 | 0 | 6,291 |
16.10.24 10:16:16 | 0 | 6,296 |
16.10.24 09:16:22 | 0 | 6,297 |
16.10.24 08:47:09 | 0 | 6,309 |
15.10.24 19:46:27 | 0 | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:39 | 0 | 6,313 |
15.10.24 17:26:03 | 0 | 6,317 |
15.10.24 16:17:09 | 0 | 6,314 |
15.10.24 15:16:37 | 0 | 6,316 |
15.10.24 14:16:30 | 0 | 6,310 |
15.10.24 13:17:00 | 0 | 6,300 |
15.10.24 12:17:19 | 0 | 6,294 |
15.10.24 11:16:11 | 0 | 6,294 |
15.10.24 10:16:40 | 0 | 6,298 |
15.10.24 09:16:59 | 0 | 6,303 |
15.10.24 08:46:27 | 0 | 6,307 |
14.10.24 19:46:45 | 0 | 6,285 |
14.10.24 18:46:58 | 0 | 6,290 |
14.10.24 17:25:15 | 0 | 6,284 |
14.10.24 16:17:05 | 0 | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:16:40 | 0 | 6,255 |
14.10.24 14:16:39 | 0 | 6,248 |
14.10.24 13:16:18 | 0 | 6,247 |
14.10.24 12:16:26 | 0 | 6,244 |
14.10.24 11:17:02 | 0 | 6,245 |
14.10.24 10:16:44 | 0 | 6,247 |
14.10.24 09:17:11 | 0 | 6,238 |
14.10.24 08:46:59 | 0 | 6,238 |
11.10.24 19:46:10 | 0 | 6,224 |
11.10.24 18:46:09 | 0 | 6,217 |
11.10.24 17:26:11 | 0 | 6,230 |
11.10.24 16:16:41 | 0 | 6,231 |
11.10.24 15:16:42 | 0 | 6,182 |
11.10.24 14:17:19 | 0 | 6,181 |
11.10.24 13:16:35 | 0 | 6,181 |