Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 0 | 6,384 |
16.10.24 17:36:20 | 0 | 6,355 |
16.10.24 17:17:48 | 122 | 6,362 |
16.10.24 16:47:09 | 3,68 Tsd. | 6,360 |
16.10.24 15:44:16 | 75 | 6,342 |
16.10.24 13:12:15 | 0 | 6,306 |
16.10.24 09:04:27 | 0 | 6,315 |
15.10.24 17:36:25 | 0 | 6,327 |
15.10.24 15:55:21 | 31 | 6,321 |
15.10.24 13:12:07 | 0 | 6,316 |
15.10.24 09:04:04 | 0 | 6,315 |
14.10.24 17:36:14 | 0 | 6,294 |
14.10.24 17:27:42 | 500 | 6,302 |
14.10.24 15:41:17 | 37 | 6,277 |
14.10.24 15:28:02 | 77 | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:12:21 | 0 | 6,257 |
14.10.24 12:25:55 | 1,70 Tsd. | 6,269 |
14.10.24 09:04:06 | 0 | 6,256 |
11.10.24 17:36:05 | 0 | 6,237 |
11.10.24 17:28:30 | 17 | 6,247 |
11.10.24 17:14:33 | 1,21 Tsd. | 6,250 |
11.10.24 17:02:02 | 523 | 6,244 |
11.10.24 16:04:32 | 6 | 6,242 |
11.10.24 13:12:17 | 0 | 6,193 |
11.10.24 09:04:27 | 0 | 6,173 |
10.10.24 17:36:13 | 0 | 6,178 |
10.10.24 17:15:45 | 1,30 Tsd. | 6,196 |
10.10.24 15:45:29 | 21 | 6,179 |
10.10.24 13:12:19 | 0 | 6,177 |
10.10.24 09:04:23 | 0 | 6,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:16 | 0 | 6,180 |
09.10.24 13:12:12 | 0 | 6,126 |
09.10.24 09:04:06 | 0 | 6,123 |
08.10.24 17:35:59 | 0 | 6,141 |
08.10.24 15:58:04 | 180 | 6,140 |
08.10.24 13:12:08 | 0 | 6,122 |
08.10.24 09:04:15 | 0 | 6,090 |
07.10.24 17:36:24 | 0 | 6,151 |
07.10.24 17:22:00 | 1,30 Tsd. | 6,164 |
07.10.24 16:06:44 | 12 | 6,174 |
07.10.24 13:12:06 | 0 | 6,162 |
07.10.24 09:04:27 | 0 | 6,172 |
04.10.24 17:36:14 | 18 | 6,162 |
04.10.24 17:07:50 | 83 | 6,136 |
04.10.24 17:04:05 | 4 | 6,136 |