Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:17 | 0 | 6,694 |
| 20.12.24 21:17:13 | 0 | 6,694 |
| 20.12.24 20:47:11 | 0 | 6,694 |
| 20.12.24 20:17:05 | 0 | 6,694 |
| 20.12.24 19:47:10 | 0 | 6,694 |
| 20.12.24 19:17:16 | 0 | 6,694 |
| 20.12.24 18:47:26 | 0 | 6,694 |
| 20.12.24 18:17:03 | 0 | 6,691 |
| 20.12.24 17:47:15 | 0 | 6,691 |
| 20.12.24 17:17:08 | 0 | 6,684 |
| 20.12.24 16:47:11 | 0 | 6,663 |
| 20.12.24 16:17:10 | 0 | 6,631 |
| 20.12.24 15:45:12 | 0 | 6,617 |
| 20.12.24 15:17:15 | 0 | 6,610 |
| 20.12.24 14:47:10 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:17:05 | 0 | 6,610 |
| 20.12.24 13:47:13 | 0 | 6,610 |
| 20.12.24 13:17:09 | 0 | 6,610 |
| 20.12.24 12:47:03 | 0 | 6,612 |
| 20.12.24 12:17:10 | 0 | 6,618 |
| 20.12.24 11:47:24 | 0 | 6,618 |
| 20.12.24 11:17:14 | 0 | 6,618 |
| 20.12.24 10:47:24 | 0 | 6,618 |
| 20.12.24 10:17:28 | 0 | 6,618 |
| 20.12.24 09:47:17 | 0 | 6,618 |
| 20.12.24 09:17:24 | 0 | 6,629 |
| 20.12.24 09:04:23 | 4 | 6,629 |
| 20.12.24 08:05:26 | 0 | 6,610 |
| 19.12.24 21:47:14 | 0 | 6,703 |
| 19.12.24 21:17:25 | 0 | 6,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:47:17 | 0 | 6,703 |
| 19.12.24 20:17:20 | 0 | 6,703 |
| 19.12.24 19:47:00 | 0 | 6,703 |
| 19.12.24 19:17:13 | 0 | 6,703 |
| 19.12.24 18:47:17 | 0 | 6,703 |
| 19.12.24 18:17:25 | 0 | 6,703 |
| 19.12.24 17:47:00 | 0 | 6,703 |
| 19.12.24 17:17:26 | 0 | 6,703 |
| 19.12.24 16:47:18 | 0 | 6,703 |
| 19.12.24 16:17:28 | 0 | 6,703 |
| 19.12.24 15:45:27 | 0 | 6,704 |
| 19.12.24 15:17:25 | 0 | 6,696 |
| 19.12.24 14:47:01 | 0 | 6,696 |
| 19.12.24 14:17:00 | 0 | 6,696 |
| 19.12.24 13:55:30 | 2 | 6,696 |