Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:09 | 3,68 Tsd. | 6,913 |
15.10.24 22:10:00 | 0 | 6,864 |
14.10.24 22:10:00 | 0 | 6,838 |
11.10.24 22:10:00 | 0 | 6,801 |
10.10.24 22:10:00 | 0 | 6,739 |
09.10.24 22:10:00 | 0 | 6,739 |
08.10.24 17:16:27 | 1,72 Tsd. | 6,736 |
08.10.24 15:58:04 | 180 | 6,739 |
07.10.24 22:10:00 | 0 | 6,772 |
04.10.24 15:49:57 | 5 | 6,772 |
03.10.24 22:10:00 | 0 | 6,723 |
02.10.24 22:10:00 | 0 | 6,759 |
01.10.24 22:10:00 | 0 | 6,759 |
30.09.24 16:56:02 | 352 | 6,776 |
30.09.24 16:55:48 | 761 | 6,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:38 | 106 | 6,797 |
26.09.24 17:12:23 | 19 | 6,760 |
26.09.24 16:59:20 | 11 | 6,759 |
26.09.24 15:52:37 | 32 | 6,751 |
25.09.24 15:50:05 | 57 | 6,717 |
24.09.24 17:26:29 | 7 | 6,757 |
24.09.24 17:24:23 | 111 | 6,756 |
23.09.24 22:10:00 | 0 | 6,754 |
20.09.24 22:10:00 | 0 | 6,748 |
19.09.24 17:25:08 | 170 | 6,748 |
19.09.24 10:02:43 | 1,80 Tsd. | 6,744 |
18.09.24 22:10:00 | 0 | 6,686 |
17.09.24 22:10:00 | 0 | 6,686 |
Keine Daten verfügbar