iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:24:55 | 0 | 5,1120 |
| 19.11.24 19:31:41 | 0 | 5,1064 |
| 18.11.24 19:28:23 | 0 | 5,1094 |
| 15.11.24 19:27:12 | 0 | 5,1160 |
| 15.11.24 18:54:26 | 0 | 5,1110 |
| 15.11.24 18:08:55 | 0 | 5,1094 |
| 15.11.24 17:19:39 | 0 | 5,1246 |
| 15.11.24 16:29:33 | 0 | 5,1246 |
| 15.11.24 16:06:41 | 0 | 5,1234 |
| 15.11.24 15:36:52 | 0 | 5,1242 |
| 15.11.24 14:59:09 | 0 | 5,1286 |
| 15.11.24 14:50:55 | 0 | 5,1244 |
| 15.11.24 13:57:48 | 0 | 5,1280 |
| 15.11.24 13:06:39 | 0 | 5,1264 |
| 15.11.24 12:58:23 | 0 | 5,1264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 12:03:26 | 0 | 5,1260 |
| 15.11.24 11:11:43 | 0 | 5,1278 |
| 15.11.24 10:54:35 | 0 | 5,1272 |
| 15.11.24 10:19:31 | 0 | 5,1256 |
| 15.11.24 09:40:18 | 0 | 5,1260 |
| 15.11.24 09:30:50 | 0 | 5,1256 |
| 15.11.24 08:01:55 | 25 | 5,1086 |
| 14.11.24 19:28:16 | 0 | 5,1136 |
| 14.11.24 19:09:33 | 0 | 5,1152 |
| 14.11.24 18:15:19 | 0 | 5,1120 |
| 14.11.24 17:21:20 | 0 | 5,1286 |
| 14.11.24 16:28:51 | 0 | 5,1262 |
| 14.11.24 15:38:16 | 0 | 5,1266 |
| 14.11.24 15:33:23 | 0 | 5,1266 |
| 14.11.24 14:59:24 | 0 | 5,1244 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 14:46:09 | 0 | 5,1244 |
| 14.11.24 14:45:17 | 0 | 5,1244 |
| 14.11.24 13:52:37 | 0 | 5,1240 |
| 14.11.24 12:57:52 | 0 | 5,1226 |
| 14.11.24 12:12:52 | 0 | 5,1260 |
| 14.11.24 11:21:36 | 0 | 5,1238 |
| 14.11.24 10:24:31 | 0 | 5,1258 |
| 14.11.24 09:23:05 | 0 | 5,1206 |
| 14.11.24 08:18:01 | 0 | 5,0970 |
| 13.11.24 19:39:35 | 0 | 5,0998 |
| 13.11.24 19:20:33 | 0 | 5,0982 |
| 13.11.24 18:20:28 | 0 | 5,1032 |
| 13.11.24 16:34:36 | 0 | 5,1202 |
| 13.11.24 16:11:00 | 0 | 5,1204 |
| 13.11.24 15:37:16 | 0 | 5,1200 |