iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | 0 | 5,1150 |
14:47:29 | 0 | 5,1150 |
13:53:41 | 0 | 5,1150 |
12:59:18 | 0 | 5,1152 |
12:10:47 | 0 | 5,1156 |
11:14:06 | 0 | 5,1128 |
10:21:19 | 0 | 5,1120 |
09:35:55 | 0 | 5,1136 |
09:21:36 | 0 | 5,1116 |
08:26:12 | 0 | 5,0940 |
17.10.24 19:34:07 | 0 | 5,0952 |
17.10.24 19:22:31 | 0 | 5,0952 |
17.10.24 18:27:33 | 0 | 5,0936 |
17.10.24 16:33:43 | 0 | 5,1104 |
17.10.24 15:29:24 | 0 | 5,1112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:39 | 0 | 5,1100 |
17.10.24 14:34:47 | 0 | 5,1108 |
17.10.24 13:36:24 | 0 | 5,1096 |
17.10.24 12:48:46 | 0 | 5,1082 |
17.10.24 12:03:20 | 0 | 5,1072 |
17.10.24 11:10:13 | 0 | 5,1088 |
17.10.24 10:12:26 | 0 | 5,1038 |
17.10.24 09:29:49 | 0 | 5,1080 |
17.10.24 09:28:18 | 0 | 5,1080 |
17.10.24 08:15:49 | 0 | 5,0830 |
16.10.24 19:29:41 | 0 | 5,0880 |
16.10.24 19:11:28 | 0 | 5,0880 |
16.10.24 18:25:28 | 0 | 5,0880 |
16.10.24 17:26:18 | 0 | 5,1070 |
16.10.24 16:26:49 | 0 | 5,1070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:46:59 | 0 | 5,1056 |
16.10.24 13:49:43 | 0 | 5,1086 |
16.10.24 12:56:03 | 0 | 5,1094 |
16.10.24 12:05:32 | 0 | 5,1054 |
16.10.24 11:14:27 | 0 | 5,1052 |
16.10.24 10:20:38 | 0 | 5,1040 |
16.10.24 10:04:26 | 0 | 5,1038 |
16.10.24 09:32:03 | 0 | 5,1036 |
16.10.24 09:14:16 | 0 | 5,1064 |
15.10.24 19:34:41 | 0 | 5,0848 |
15.10.24 19:12:17 | 0 | 5,0848 |
15.10.24 18:10:55 | 0 | 5,0864 |
15.10.24 17:21:08 | 0 | 5,1028 |
15.10.24 16:29:58 | 0 | 5,1040 |
15.10.24 14:58:04 | 0 | 5,1046 |