iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:41 | 0 | 5,102 |
| 13:15:39 | 0 | 5,102 |
| 13:00:35 | 0 | 5,101 |
| 12:47:28 | 11,89 Tsd. | 5,101 |
| 12:45:37 | 0 | 5,096 |
| 12:44:20 | 11,89 Tsd. | 5,096 |
| 12:31:30 | 0 | 5,091 |
| 12:15:44 | 0 | 5,091 |
| 11:45:25 | 0 | 5,091 |
| 11:30:46 | 0 | 5,091 |
| 11:00:52 | 0 | 5,095 |
| 10:30:55 | 0 | 5,091 |
| 09:30:48 | 0 | 5,097 |
| 09:15:38 | 0 | 5,097 |
| 08:45:34 | 0 | 5,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:31 | 0 | 5,043 |
| 08:15:38 | 0 | 5,043 |
| 08:01:21 | 0 | 5,041 |
| 09.04.25 21:56:44 | 0 | 5,043 |
| 09.04.25 21:45:15 | 0 | 5,043 |
| 09.04.25 21:30:28 | 0 | 5,043 |
| 09.04.25 21:15:16 | 0 | 5,016 |
| 09.04.25 21:00:27 | 0 | 5,016 |
| 09.04.25 20:45:22 | 0 | 5,016 |
| 09.04.25 20:30:23 | 0 | 5,016 |
| 09.04.25 20:15:15 | 0 | 5,016 |
| 09.04.25 20:00:26 | 0 | 5,036 |
| 09.04.25 19:45:20 | 0 | 5,036 |
| 09.04.25 19:30:18 | 0 | 5,079 |
| 09.04.25 19:15:12 | 0 | 5,079 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:00:25 | 0 | 5,079 |
| 09.04.25 18:45:21 | 0 | 5,079 |
| 09.04.25 18:30:23 | 0 | 5,079 |
| 09.04.25 18:15:21 | 0 | 5,079 |
| 09.04.25 18:00:25 | 0 | 5,079 |
| 09.04.25 17:45:20 | 0 | 5,079 |
| 09.04.25 17:30:30 | 0 | 5,048 |
| 09.04.25 17:15:20 | 0 | 5,088 |
| 09.04.25 17:00:34 | 0 | 5,093 |
| 09.04.25 16:45:21 | 0 | 5,088 |
| 09.04.25 16:30:32 | 0 | 5,087 |
| 09.04.25 16:15:18 | 0 | 5,098 |
| 09.04.25 16:00:30 | 0 | 5,085 |
| 09.04.25 15:45:17 | 0 | 5,089 |
| 09.04.25 15:30:26 | 0 | 5,089 |