iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:59 | 48,80 Tsd. | 5,123 |
13:12:18 | 0 | 5,118 |
12:07:53 | 2,93 Tsd. | 5,120 |
10:58:59 | 6,92 Tsd. | 5,119 |
10:58:59 | 1,08 Tsd. | 5,118 |
10:46:43 | 1,56 Tsd. | 5,112 |
10:43:29 | 10,00 Tsd. | 5,118 |
09:27:26 | 1,95 Tsd. | 5,118 |
09:10:16 | 6 | 5,118 |
09:04:09 | 0 | 5,114 |
17.10.24 17:36:03 | 0 | 5,114 |
17.10.24 17:11:09 | 17,60 Tsd. | 5,114 |
17.10.24 16:58:24 | 7,05 Tsd. | 5,116 |
17.10.24 16:23:25 | 4,81 Tsd. | 5,115 |
17.10.24 16:00:18 | 400 | 5,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:34 | 140 | 5,116 |
17.10.24 15:49:34 | 448 | 5,116 |
17.10.24 15:37:52 | 2,00 Tsd. | 5,119 |
17.10.24 15:06:18 | 25,07 Tsd. | 5,114 |
17.10.24 15:06:18 | 375 | 5,113 |
17.10.24 14:22:20 | 10,38 Tsd. | 5,114 |
17.10.24 14:22:20 | 8,62 Tsd. | 5,114 |
17.10.24 13:46:41 | 5,34 Tsd. | 5,106 |
17.10.24 13:46:41 | 8,62 Tsd. | 5,106 |
17.10.24 13:41:39 | 6,30 Tsd. | 5,106 |
17.10.24 13:41:39 | 7,65 Tsd. | 5,109 |
17.10.24 13:12:14 | 0 | 5,111 |
17.10.24 09:04:05 | 1,49 Tsd. | 5,116 |
16.10.24 17:36:04 | 0 | 5,110 |
16.10.24 17:26:50 | 114 | 5,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:31 | 434 | 5,107 |
16.10.24 17:02:19 | 700 | 5,108 |
16.10.24 17:00:59 | 4,89 Tsd. | 5,108 |
16.10.24 16:10:04 | 6,09 Tsd. | 5,111 |
16.10.24 14:49:17 | 820 | 5,106 |
16.10.24 14:30:25 | 993 | 5,117 |
16.10.24 14:30:25 | 53,00 Tsd. | 5,116 |
16.10.24 14:30:25 | 4,01 Tsd. | 5,116 |
16.10.24 13:12:09 | 0 | 5,109 |
16.10.24 12:57:27 | 1,97 Tsd. | 5,109 |
16.10.24 12:46:23 | 4,89 Tsd. | 5,109 |
16.10.24 12:43:37 | 596 | 5,109 |
16.10.24 12:31:47 | 1,60 Tsd. | 5,109 |
16.10.24 12:25:23 | 650 | 5,109 |
16.10.24 12:16:50 | 600 | 5,109 |