iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:28 | 0 | 5,120 |
13:47:26 | 0 | 5,120 |
13:17:28 | 0 | 5,120 |
12:47:09 | 0 | 5,120 |
12:17:12 | 0 | 5,120 |
12:08:26 | 50 | 5,120 |
11:47:19 | 0 | 5,116 |
11:26:34 | 1 | 5,115 |
11:17:22 | 0 | 5,118 |
10:47:25 | 0 | 5,118 |
10:17:29 | 0 | 5,118 |
09:47:29 | 0 | 5,118 |
09:17:27 | 0 | 5,118 |
09:08:03 | 400 | 5,118 |
09:07:41 | 1,80 Tsd. | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:33 | 100 | 5,131 |
08:17:31 | 3,00 Tsd. | 5,095 |
08:09:19 | 0 | 5,134 |
08:09:19 | 1,70 Tsd. | 5,134 |
17.10.24 21:47:29 | 0 | 5,098 |
17.10.24 21:17:24 | 0 | 5,096 |
17.10.24 20:47:08 | 0 | 5,096 |
17.10.24 20:17:13 | 0 | 5,095 |
17.10.24 19:47:24 | 0 | 5,095 |
17.10.24 19:17:18 | 0 | 5,095 |
17.10.24 18:47:26 | 0 | 5,095 |
17.10.24 18:17:01 | 0 | 5,095 |
17.10.24 17:47:26 | 0 | 5,095 |
17.10.24 17:17:27 | 0 | 5,113 |
17.10.24 16:47:28 | 0 | 5,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:01 | 0 | 5,113 |
17.10.24 15:45:07 | 0 | 5,113 |
17.10.24 15:17:22 | 0 | 5,113 |
17.10.24 14:47:26 | 0 | 5,110 |
17.10.24 14:17:18 | 0 | 5,110 |
17.10.24 13:47:14 | 0 | 5,110 |
17.10.24 13:39:19 | 800 | 5,110 |
17.10.24 13:17:05 | 0 | 5,114 |
17.10.24 13:07:03 | 7 | 5,114 |
17.10.24 12:47:09 | 0 | 5,113 |
17.10.24 12:43:30 | 977 | 5,113 |
17.10.24 12:17:15 | 0 | 5,112 |
17.10.24 11:47:14 | 0 | 5,112 |
17.10.24 11:17:24 | 0 | 5,112 |
17.10.24 11:13:52 | 750 | 5,112 |