iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:04:25 | - | 5,080 |
| 04.04.25 20:00:02 | - | 5,075 |
| 04.04.25 19:20:26 | - | 5,075 |
| 04.04.25 18:08:24 | - | 5,075 |
| 04.04.25 18:06:39 | - | 5,075 |
| 04.04.25 17:36:01 | - | 5,075 |
| 04.04.25 17:29:30 | - | 5,095 |
| 04.04.25 17:29:01 | - | 5,095 |
| 04.04.25 17:27:52 | - | 5,099 |
| 04.04.25 17:25:16 | - | 5,095 |
| 04.04.25 17:22:20 | - | 5,095 |
| 04.04.25 17:21:33 | - | 5,095 |
| 04.04.25 17:19:25 | - | 5,095 |
| 04.04.25 17:17:07 | - | 5,095 |
| 04.04.25 17:11:16 | - | 5,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:05:09 | - | 5,095 |
| 04.04.25 17:04:41 | - | 5,104 |
| 04.04.25 17:03:12 | - | 5,096 |
| 04.04.25 16:56:34 | - | 5,099 |
| 04.04.25 16:54:07 | - | 5,099 |
| 04.04.25 16:51:44 | - | 5,098 |
| 04.04.25 16:42:30 | - | 5,099 |
| 04.04.25 16:01:04 | - | 5,099 |
| 04.04.25 15:53:57 | - | 5,099 |
| 04.04.25 15:51:22 | - | 5,099 |
| 04.04.25 15:37:37 | - | 5,099 |
| 04.04.25 15:36:52 | - | 5,101 |
| 04.04.25 15:35:14 | - | 5,099 |
| 04.04.25 15:30:25 | - | 5,099 |
| 04.04.25 15:24:53 | - | 5,097 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:22:24 | - | 5,097 |
| 04.04.25 15:19:21 | - | 5,097 |
| 04.04.25 15:15:17 | - | 5,097 |
| 04.04.25 14:39:07 | - | 5,097 |
| 04.04.25 14:38:33 | - | 5,097 |
| 04.04.25 14:35:31 | - | 5,103 |
| 04.04.25 14:35:01 | - | 5,103 |
| 04.04.25 14:32:54 | - | 5,103 |
| 04.04.25 14:29:26 | - | 5,095 |
| 04.04.25 14:29:20 | - | 5,095 |
| 04.04.25 14:25:01 | - | 5,097 |
| 04.04.25 14:20:57 | - | 5,095 |
| 04.04.25 14:11:07 | - | 5,095 |
| 04.04.25 13:57:29 | - | 5,095 |
| 04.04.25 13:53:50 | - | 5,095 |