iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 189,76 |
07.11.24 22:10:00 | 0 | 191,63 |
06.11.24 22:10:00 | 0 | 192,14 |
05.11.24 22:10:00 | 0 | 191,17 |
04.11.24 22:10:00 | 0 | 191,81 |
01.11.24 22:10:00 | 0 | 190,42 |
31.10.24 22:10:00 | 0 | 189,73 |
30.10.24 22:10:00 | 0 | 190,25 |
29.10.24 22:10:00 | 0 | 190,44 |
28.10.24 22:10:00 | 0 | 191,64 |
25.10.24 22:10:00 | 0 | 191,98 |
24.10.24 22:10:00 | 0 | 190,79 |
23.10.24 22:10:00 | 0 | 191,22 |
22.10.24 22:10:00 | 0 | 190,77 |
21.10.24 22:10:00 | 0 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 192,26 |
17.10.24 22:10:00 | 0 | 193,73 |
16.10.24 22:10:00 | 0 | 192,72 |
15.10.24 22:10:00 | 0 | 193,36 |
14.10.24 22:10:00 | 0 | 193,61 |
11.10.24 22:10:00 | 0 | 192,07 |
10.10.24 22:10:00 | 0 | 192,63 |
09.10.24 22:10:00 | 0 | 193,68 |
Keine Daten verfügbar