iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:29 | 0 | 230,65 |
| 11:16:25 | 0 | 230,92 |
| 10:16:16 | 0 | 230,82 |
| 09:16:14 | 0 | 230,40 |
| 08:46:42 | 0 | 229,71 |
| 04.02.25 19:47:17 | 0 | 229,66 |
| 04.02.25 18:46:47 | 0 | 229,66 |
| 04.02.25 17:25:58 | 0 | 230,21 |
| 04.02.25 16:17:11 | 0 | 230,00 |
| 04.02.25 15:16:34 | 0 | 229,88 |
| 04.02.25 14:16:50 | 0 | 230,01 |
| 04.02.25 13:17:09 | 0 | 230,04 |
| 04.02.25 12:16:33 | 0 | 230,10 |
| 04.02.25 11:16:38 | 0 | 230,02 |
| 04.02.25 10:16:15 | 0 | 230,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:16:49 | 0 | 230,09 |
| 04.02.25 08:47:05 | 0 | 229,69 |
| 03.02.25 19:46:29 | 0 | 229,94 |
| 03.02.25 18:46:46 | 0 | 229,81 |
| 03.02.25 17:25:59 | 0 | 230,45 |
| 03.02.25 16:17:20 | 0 | 230,97 |
| 03.02.25 15:17:22 | 0 | 230,42 |
| 03.02.25 14:17:05 | 0 | 230,61 |
| 03.02.25 13:17:08 | 0 | 230,56 |
| 03.02.25 12:16:53 | 0 | 230,21 |
| 03.02.25 11:16:27 | 0 | 230,09 |
| 03.02.25 10:17:00 | 0 | 229,75 |
| 03.02.25 09:16:24 | 0 | 229,15 |
| 03.02.25 08:46:52 | 0 | 228,38 |
| 31.01.25 19:46:52 | 0 | 228,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 18:46:43 | 0 | 228,52 |
| 31.01.25 17:25:25 | 0 | 229,02 |
| 31.01.25 16:16:09 | 0 | 229,10 |
| 31.01.25 15:16:57 | 0 | 229,00 |
| 31.01.25 14:16:52 | 0 | 228,53 |
| 31.01.25 13:16:30 | 0 | 228,56 |
| 31.01.25 12:16:59 | 0 | 228,41 |
| 31.01.25 11:16:19 | 0 | 228,75 |
| 31.01.25 10:16:20 | 0 | 228,75 |
| 31.01.25 09:17:20 | 0 | 228,39 |
| 31.01.25 08:47:08 | 0 | 227,89 |
| 30.01.25 19:46:11 | 0 | 228,10 |
| 30.01.25 18:47:12 | 0 | 228,10 |
| 30.01.25 17:25:52 | 0 | 228,54 |
| 30.01.25 16:17:25 | 0 | 228,60 |