iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 228,07 |
18:47:10 | 0 | 228,07 |
17:26:03 | 0 | 228,70 |
16:16:53 | 0 | 229,12 |
15:16:26 | 0 | 229,14 |
14:16:48 | 0 | 229,39 |
13:17:20 | 0 | 229,50 |
12:17:09 | 0 | 229,59 |
11:17:05 | 0 | 229,53 |
10:16:31 | 0 | 229,09 |
09:17:04 | 0 | 228,72 |
09:11:41 | 4 | 229,02 |
08:46:09 | 0 | 228,17 |
11.11.24 19:46:51 | 0 | 228,41 |
11.11.24 18:47:02 | 0 | 228,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:25:24 | 0 | 229,03 |
11.11.24 16:17:13 | 0 | 229,06 |
11.11.24 15:16:42 | 0 | 229,06 |
11.11.24 14:16:35 | 0 | 228,88 |
11.11.24 13:16:34 | 0 | 228,91 |
11.11.24 12:16:27 | 0 | 229,14 |
11.11.24 11:16:38 | 0 | 229,37 |
11.11.24 10:16:40 | 0 | 229,32 |
11.11.24 09:17:10 | 0 | 229,11 |
11.11.24 08:46:55 | 0 | 228,40 |
08.11.24 19:46:38 | 0 | 228,07 |
08.11.24 18:46:58 | 0 | 228,07 |
08.11.24 17:25:55 | 0 | 228,63 |
08.11.24 16:16:57 | 0 | 228,83 |
08.11.24 15:16:27 | 0 | 228,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:16:34 | 0 | 228,60 |
08.11.24 13:16:14 | 0 | 228,23 |
08.11.24 12:16:37 | 0 | 228,47 |
08.11.24 11:16:58 | 0 | 228,53 |
08.11.24 10:16:21 | 0 | 228,75 |
08.11.24 09:16:59 | 0 | 228,86 |
08.11.24 08:46:10 | 0 | 227,29 |
07.11.24 19:47:12 | 0 | 227,35 |
07.11.24 18:46:54 | 0 | 227,36 |
07.11.24 17:26:17 | 0 | 227,92 |
07.11.24 16:16:23 | 0 | 228,09 |
07.11.24 15:16:09 | 0 | 227,81 |
07.11.24 14:16:54 | 0 | 227,66 |
07.11.24 13:16:51 | 0 | 227,36 |
07.11.24 12:17:17 | 0 | 227,18 |