iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:21 | 0 | 226,670 |
26.07.24 21:17:05 | 0 | 226,670 |
26.07.24 21:16:25 | 2 | 226,670 |
26.07.24 20:47:06 | 0 | 226,070 |
26.07.24 20:17:03 | 0 | 226,070 |
26.07.24 19:47:08 | 0 | 226,070 |
26.07.24 19:17:16 | 0 | 226,070 |
26.07.24 18:47:14 | 0 | 226,070 |
26.07.24 18:17:15 | 0 | 226,070 |
26.07.24 17:47:04 | 0 | 226,070 |
26.07.24 17:17:18 | 0 | 226,070 |
26.07.24 16:47:11 | 0 | 226,140 |
26.07.24 16:17:23 | 0 | 225,990 |
26.07.24 15:45:12 | 0 | 225,970 |
26.07.24 15:17:14 | 0 | 225,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:47:23 | 0 | 225,540 |
26.07.24 14:17:26 | 0 | 225,490 |
26.07.24 13:47:08 | 0 | 225,710 |
26.07.24 13:17:00 | 0 | 225,800 |
26.07.24 12:47:07 | 0 | 225,750 |
26.07.24 12:17:02 | 0 | 225,820 |
26.07.24 11:51:57 | 26 | 225,820 |
26.07.24 11:47:13 | 0 | 225,890 |
26.07.24 11:43:31 | 10 | 225,900 |
26.07.24 11:17:18 | 0 | 225,640 |
26.07.24 10:47:02 | 0 | 225,410 |
26.07.24 10:17:09 | 0 | 225,410 |
26.07.24 09:47:15 | 0 | 225,280 |
26.07.24 09:36:30 | 2 | 225,170 |
26.07.24 09:17:08 | 0 | 225,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:05:18 | 0 | 225,780 |
25.07.24 21:47:21 | 0 | 225,780 |
25.07.24 21:17:03 | 0 | 225,780 |
25.07.24 20:47:04 | 0 | 225,780 |
25.07.24 20:17:04 | 0 | 225,780 |
25.07.24 19:47:22 | 0 | 225,780 |
25.07.24 19:17:03 | 0 | 225,780 |
25.07.24 18:47:08 | 0 | 225,780 |
25.07.24 18:17:03 | 0 | 225,780 |
25.07.24 17:47:12 | 0 | 225,780 |
25.07.24 17:17:11 | 0 | 225,780 |
25.07.24 16:47:19 | 0 | 225,750 |
25.07.24 16:17:07 | 0 | 225,750 |
25.07.24 15:45:17 | 0 | 225,610 |
25.07.24 15:45:09 | 4 | 225,610 |