iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:05 | 0 | 229,120 |
19:47:05 | 0 | 229,120 |
19:17:16 | 0 | 229,120 |
18:47:02 | 0 | 229,120 |
18:17:00 | 0 | 229,120 |
17:47:27 | 0 | 229,120 |
17:17:26 | 0 | 229,120 |
16:47:27 | 0 | 229,230 |
16:28:11 | 4 | 229,230 |
16:20:09 | 3 | 229,170 |
16:17:00 | 0 | 229,300 |
15:45:19 | 0 | 229,300 |
15:17:08 | 0 | 229,300 |
14:47:25 | 0 | 229,450 |
14:17:13 | 0 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:16 | 0 | 229,500 |
13:17:18 | 0 | 229,500 |
13:01:36 | 44 | 229,500 |
12:47:05 | 0 | 229,620 |
12:17:06 | 0 | 229,620 |
11:47:09 | 0 | 229,520 |
11:17:19 | 0 | 229,520 |
10:47:14 | 0 | 229,150 |
10:17:19 | 0 | 229,150 |
09:57:46 | 4 | 229,150 |
09:47:26 | 0 | 228,980 |
09:17:01 | 0 | 228,950 |
09:04:02 | 5 | 229,090 |
08:05:08 | 0 | 229,140 |
11.11.24 21:47:03 | 0 | 229,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:17:12 | 0 | 229,140 |
11.11.24 20:50:18 | 19 | 229,880 |
11.11.24 20:47:05 | 0 | 229,140 |
11.11.24 20:17:27 | 0 | 229,140 |
11.11.24 19:47:28 | 0 | 229,140 |
11.11.24 19:17:17 | 0 | 229,140 |
11.11.24 18:47:28 | 0 | 229,140 |
11.11.24 18:43:20 | 3 | 229,880 |
11.11.24 18:17:28 | 0 | 229,140 |
11.11.24 17:47:22 | 0 | 229,140 |
11.11.24 17:17:27 | 0 | 229,140 |
11.11.24 17:17:05 | 2 | 229,020 |
11.11.24 16:47:18 | 0 | 229,140 |
11.11.24 16:17:10 | 0 | 229,170 |
11.11.24 15:45:14 | 0 | 229,200 |