iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:00 | 0 | 228,730 |
22.11.24 21:42:57 | 8 | 228,730 |
22.11.24 21:17:12 | 0 | 229,260 |
22.11.24 20:47:28 | 0 | 229,260 |
22.11.24 20:17:13 | 0 | 229,260 |
22.11.24 19:47:13 | 0 | 229,260 |
22.11.24 19:17:08 | 0 | 229,260 |
22.11.24 18:47:15 | 0 | 229,260 |
22.11.24 18:17:26 | 0 | 229,260 |
22.11.24 17:47:28 | 0 | 229,260 |
22.11.24 17:17:29 | 0 | 229,260 |
22.11.24 16:47:13 | 0 | 229,120 |
22.11.24 16:17:16 | 0 | 229,340 |
22.11.24 15:45:10 | 0 | 229,350 |
22.11.24 15:17:09 | 0 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:31 | 58 | 229,410 |
22.11.24 14:47:09 | 0 | 229,480 |
22.11.24 14:46:01 | 21 | 229,480 |
22.11.24 14:17:07 | 0 | 229,440 |
22.11.24 13:47:19 | 0 | 229,500 |
22.11.24 13:17:28 | 0 | 229,680 |
22.11.24 13:01:52 | 2 | 229,680 |
22.11.24 12:47:21 | 0 | 229,510 |
22.11.24 12:17:23 | 0 | 229,510 |
22.11.24 11:47:01 | 0 | 229,510 |
22.11.24 11:17:02 | 0 | 229,510 |
22.11.24 11:13:34 | 1 | 229,510 |
22.11.24 11:12:06 | 1 | 229,800 |
22.11.24 10:47:03 | 0 | 229,640 |
22.11.24 10:26:03 | 4 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:06 | 0 | 229,600 |
22.11.24 09:47:12 | 0 | 229,330 |
22.11.24 09:17:17 | 0 | 228,570 |
22.11.24 08:05:21 | 0 | 228,140 |
21.11.24 21:47:19 | 0 | 229,630 |
21.11.24 21:19:03 | 20 | 228,140 |
21.11.24 21:17:15 | 0 | 229,630 |
21.11.24 20:47:22 | 0 | 229,630 |
21.11.24 20:17:10 | 0 | 229,630 |
21.11.24 19:47:10 | 0 | 229,640 |
21.11.24 19:17:15 | 0 | 229,640 |
21.11.24 18:50:24 | 21 | 229,640 |
21.11.24 18:47:21 | 0 | 229,020 |
21.11.24 18:17:25 | 0 | 229,020 |
21.11.24 17:47:00 | 0 | 229,020 |