iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:42 | - | 228,728 |
22.11.24 22:00:42 | - | 228,728 |
22.11.24 22:00:12 | - | 228,730 |
22.11.24 21:29:48 | - | 228,728 |
22.11.24 20:00:17 | - | 228,728 |
22.11.24 20:00:01 | - | 228,730 |
22.11.24 19:47:11 | - | 228,730 |
22.11.24 19:31:04 | - | 228,728 |
22.11.24 19:30:20 | - | 228,730 |
22.11.24 19:06:44 | - | 228,728 |
22.11.24 18:58:19 | - | 228,730 |
22.11.24 18:16:42 | - | 228,728 |
22.11.24 17:37:07 | - | 228,730 |
22.11.24 17:28:48 | - | 229,360 |
22.11.24 17:28:17 | - | 229,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:04 | - | 229,360 |
22.11.24 17:27:24 | - | 229,330 |
22.11.24 17:25:27 | - | 229,330 |
22.11.24 17:24:57 | - | 229,320 |
22.11.24 17:20:16 | - | 229,270 |
22.11.24 17:18:50 | - | 229,290 |
22.11.24 17:18:20 | - | 229,292 |
22.11.24 17:17:27 | - | 229,260 |
22.11.24 17:16:57 | - | 229,260 |
22.11.24 17:15:30 | - | 229,280 |
22.11.24 17:15:20 | - | 229,272 |
22.11.24 17:14:47 | - | 229,236 |
22.11.24 17:13:43 | - | 229,250 |
22.11.24 17:12:28 | - | 229,192 |
22.11.24 17:10:51 | - | 229,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:19 | - | 229,180 |
22.11.24 17:07:53 | - | 229,180 |
22.11.24 17:06:50 | - | 229,140 |
22.11.24 17:06:17 | - | 229,120 |
22.11.24 17:05:33 | - | 229,130 |
22.11.24 17:04:50 | - | 229,130 |
22.11.24 17:03:44 | - | 229,120 |
22.11.24 17:02:45 | - | 229,130 |
22.11.24 17:01:52 | - | 229,092 |
22.11.24 17:00:36 | - | 229,050 |
22.11.24 16:59:34 | - | 229,020 |
22.11.24 16:58:57 | - | 229,020 |
22.11.24 16:57:48 | - | 229,020 |
22.11.24 16:57:02 | - | 229,020 |
22.11.24 16:56:04 | - | 229,020 |