iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:45 | 3 | 228,77 |
22.11.24 18:57:49 | 1 | 230,20 |
22.11.24 13:54:49 | 85 | 229,22 |
22.11.24 13:20:19 | 7 | 229,41 |
22.11.24 11:50:22 | 5 | 229,35 |
22.11.24 11:50:01 | 10 | 229,61 |
22.11.24 08:08:57 | 1 | 229,65 |
21.11.24 20:10:12 | 1 | 229,50 |
21.11.24 18:07:42 | 1 | 229,62 |
21.11.24 16:53:43 | 9 | 228,87 |
21.11.24 15:14:13 | 1 | 228,65 |
21.11.24 13:06:22 | 44 | 228,77 |
21.11.24 12:10:19 | 30 | 228,55 |
21.11.24 11:47:04 | 9 | 228,58 |
21.11.24 11:46:42 | 5 | 228,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:59:27 | 30 | 228,83 |
21.11.24 09:09:19 | 1 | 228,13 |
21.11.24 08:00:00 | 1 | 227,90 |
20.11.24 16:16:09 | 1 | 228,74 |
20.11.24 12:12:30 | 10 | 228,68 |
20.11.24 12:12:09 | 15 | 228,91 |
20.11.24 12:05:49 | 11 | 228,91 |
20.11.24 10:56:36 | 3 | 229,15 |
20.11.24 09:29:40 | 11 | 228,88 |
19.11.24 15:13:01 | 65 | 229,21 |
19.11.24 11:36:33 | 7 | 229,47 |
19.11.24 11:36:12 | 10 | 229,66 |
19.11.24 10:49:50 | 8 | 229,75 |
19.11.24 09:37:12 | 70 | 230,00 |
18.11.24 18:26:01 | 18 | 230,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:29:48 | 2 | 228,85 |
18.11.24 11:21:03 | 3 | 228,32 |
18.11.24 11:20:42 | 6 | 228,58 |
18.11.24 09:54:44 | 1 | 228,60 |
18.11.24 09:30:15 | 2 | 228,86 |
18.11.24 08:04:25 | 1 | 230,32 |
18.11.24 08:01:15 | 1 | 230,31 |
18.11.24 08:00:23 | 1 | 228,86 |
15.11.24 18:31:29 | 3 | 228,68 |
15.11.24 18:30:56 | 1 | 230,18 |
15.11.24 15:46:06 | 1 | 228,60 |
15.11.24 15:36:09 | 11 | 229,10 |
15.11.24 12:28:12 | 3 | 229,10 |
15.11.24 12:27:51 | 2 | 229,33 |
15.11.24 09:30:19 | 3 | 229,22 |