AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:23 | 0 | 117,00 |
15:48:12 | 0 | 117,38 |
15:15:12 | 0 | 116,90 |
14:15:19 | 0 | 117,02 |
13:10:17 | 0 | 117,26 |
11:58:12 | 0 | 117,26 |
11:05:22 | 0 | 117,36 |
10:20:15 | 0 | 117,56 |
09:20:23 | 0 | 118,08 |
08:12:04 | 0 | 117,80 |
16.07.24 21:48:13 | 0 | 118,20 |
16.07.24 20:55:12 | 0 | 118,08 |
16.07.24 20:08:11 | 0 | 118,04 |
16.07.24 18:21:02 | 0 | 117,88 |
16.07.24 17:15:17 | 0 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:20 | 0 | 117,60 |
16.07.24 15:48:05 | 0 | 117,28 |
16.07.24 15:15:04 | 0 | 117,12 |
16.07.24 14:15:20 | 0 | 116,98 |
16.07.24 13:10:21 | 0 | 117,18 |
16.07.24 11:58:04 | 0 | 117,20 |
16.07.24 11:05:24 | 0 | 117,38 |
16.07.24 10:20:15 | 0 | 117,14 |
16.07.24 09:20:24 | 0 | 117,30 |
16.07.24 08:23:18 | 0 | 117,00 |
15.07.24 21:48:09 | 0 | 117,30 |
15.07.24 20:55:13 | 0 | 117,36 |
15.07.24 20:08:12 | 0 | 117,24 |
15.07.24 18:21:12 | 0 | 117,40 |
15.07.24 17:15:20 | 0 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:17 | 0 | 117,30 |
15.07.24 15:48:13 | 0 | 117,18 |
15.07.24 15:15:03 | 0 | 117,46 |
15.07.24 14:15:19 | 0 | 117,62 |
15.07.24 13:10:25 | 0 | 117,78 |
15.07.24 11:58:13 | 0 | 118,00 |
15.07.24 11:05:23 | 0 | 118,00 |
15.07.24 10:20:13 | 0 | 118,12 |
15.07.24 09:20:23 | 0 | 117,98 |
15.07.24 08:22:16 | 0 | 118,04 |
12.07.24 21:48:12 | 0 | 118,24 |
12.07.24 20:55:12 | 0 | 118,48 |
12.07.24 20:08:12 | 0 | 118,50 |
12.07.24 18:21:05 | 0 | 118,30 |
12.07.24 17:15:13 | 0 | 118,44 |