AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:15 | 10 | 117,42 |
14:34:46 | 4 | 117,24 |
13:34:22 | 100 | 117,00 |
12:15:34 | 15 | 117,20 |
11:33:15 | 100 | 117,20 |
09:30:24 | 1 | 117,92 |
09:24:55 | 112 | 117,92 |
08:47:33 | 17 | 117,86 |
16.07.24 18:04:24 | 46 | 117,74 |
16.07.24 17:41:53 | 6 | 117,62 |
16.07.24 17:00:23 | 50 | 117,98 |
16.07.24 16:21:20 | 80 | 117,68 |
16.07.24 16:20:10 | 204 | 117,50 |
16.07.24 15:46:01 | 1 | 117,26 |
16.07.24 15:36:31 | 1 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:30:50 | 2 | 117,00 |
16.07.24 14:01:36 | 5 | 116,80 |
16.07.24 13:05:11 | 50 | 116,98 |
16.07.24 13:00:26 | 3 | 116,98 |
16.07.24 12:25:07 | 170 | 117,32 |
16.07.24 09:30:27 | 2 | 117,30 |
15.07.24 19:51:50 | 40 | 117,00 |
15.07.24 17:14:48 | 10 | 117,38 |
15.07.24 16:37:17 | 72 | 117,28 |
15.07.24 15:38:21 | 132 | 117,36 |
15.07.24 12:27:38 | 20 | 117,80 |
15.07.24 12:04:12 | 15 | 118,04 |
15.07.24 11:47:46 | 42 | 118,20 |
15.07.24 11:32:48 | 5 | 117,92 |
15.07.24 11:30:11 | 1 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:21:32 | 3 | 117,92 |
15.07.24 09:30:48 | 2 | 118,28 |
15.07.24 09:30:33 | 10 | 118,28 |
15.07.24 09:30:18 | 62 | 118,28 |
15.07.24 09:03:10 | 22 | 117,88 |
15.07.24 08:00:01 | 42 | 118,42 |
12.07.24 18:43:41 | 84 | 118,66 |
12.07.24 16:46:01 | 10 | 118,32 |
12.07.24 16:45:54 | 8 | 118,26 |
12.07.24 16:45:33 | 50 | 118,26 |
12.07.24 11:34:47 | 185 | 117,94 |
12.07.24 11:18:21 | 18 | 118,12 |
12.07.24 11:00:55 | 20 | 118,50 |
12.07.24 09:49:38 | 1 | 118,12 |
12.07.24 09:17:54 | 5 | 118,50 |