AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:46 | 0 | 112,50 |
26.09.24 08:32:10 | 0 | 110,92 |
25.09.24 08:18:53 | 0 | 110,92 |
24.09.24 10:28:28 | 0 | 110,92 |
24.09.24 08:15:15 | 0 | 109,32 |
23.09.24 18:11:00 | 30 | 108,78 |
23.09.24 08:14:46 | 0 | 110,38 |
20.09.24 08:20:28 | 0 | 110,38 |
19.09.24 08:16:49 | 0 | 109,38 |
18.09.24 14:09:18 | 0 | 109,38 |
18.09.24 08:19:12 | 0 | 109,12 |
17.09.24 08:24:47 | 0 | 109,12 |
16.09.24 11:52:20 | 0 | 109,12 |
16.09.24 08:20:52 | 0 | 108,20 |
13.09.24 08:19:14 | 0 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 108,20 |
11.09.24 08:31:39 | 0 | 108,20 |
10.09.24 09:05:29 | 0 | 108,20 |
09.09.24 09:11:25 | 0 | 108,32 |
06.09.24 08:46:19 | 0 | 110,42 |
05.09.24 08:27:55 | 0 | 110,42 |
04.09.24 08:16:37 | 0 | 110,42 |
03.09.24 09:11:22 | 0 | 112,76 |
02.09.24 08:28:02 | 0 | 113,00 |
30.08.24 09:07:33 | 0 | 113,00 |
29.08.24 09:05:17 | 0 | 112,22 |
28.08.24 08:17:42 | 0 | 112,22 |
27.08.24 09:39:58 | 0 | 112,22 |
27.08.24 08:31:48 | 0 | 112,02 |
Keine Daten verfügbar