AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 111,660 |
15:17:19 | 0 | 111,480 |
14:47:23 | 0 | 111,480 |
14:17:27 | 0 | 111,820 |
13:47:10 | 0 | 111,920 |
13:17:17 | 0 | 112,000 |
12:47:10 | 0 | 112,000 |
12:17:12 | 0 | 112,200 |
11:47:16 | 0 | 112,200 |
11:17:17 | 0 | 112,200 |
10:47:18 | 0 | 112,100 |
10:17:15 | 0 | 112,000 |
09:47:14 | 0 | 111,760 |
09:17:20 | 43 | 111,760 |
09:17:19 | 0 | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 110,680 |
15.08.24 21:47:00 | 0 | 111,460 |
15.08.24 21:17:02 | 0 | 111,460 |
15.08.24 20:47:03 | 0 | 111,460 |
15.08.24 20:17:22 | 0 | 111,460 |
15.08.24 19:47:01 | 0 | 111,460 |
15.08.24 19:17:04 | 0 | 111,460 |
15.08.24 18:47:07 | 0 | 111,460 |
15.08.24 18:17:05 | 0 | 111,460 |
15.08.24 17:47:09 | 0 | 111,460 |
15.08.24 17:17:19 | 0 | 111,460 |
15.08.24 16:47:24 | 0 | 111,460 |
15.08.24 16:17:27 | 0 | 111,460 |
15.08.24 15:45:15 | 0 | 111,620 |
15.08.24 15:17:18 | 0 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:08:57 | 43 | 111,620 |
15.08.24 14:47:26 | 0 | 111,000 |
15.08.24 14:17:23 | 0 | 110,220 |
15.08.24 13:47:27 | 0 | 110,140 |
15.08.24 13:17:03 | 0 | 110,040 |
15.08.24 12:47:13 | 0 | 110,020 |
15.08.24 12:17:12 | 0 | 110,020 |
15.08.24 11:47:15 | 0 | 110,020 |
15.08.24 11:18:22 | 100 | 110,020 |
15.08.24 11:17:02 | 0 | 110,300 |
15.08.24 10:47:15 | 0 | 110,300 |
15.08.24 10:17:07 | 0 | 110,300 |
15.08.24 09:47:07 | 0 | 110,120 |
15.08.24 09:22:16 | 4 | 109,800 |
15.08.24 09:17:05 | 0 | 109,800 |