AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:00 | 0 | 116,36 |
17:25:23 | 0 | 116,98 |
16:17:03 | 0 | 116,86 |
15:16:18 | 0 | 117,06 |
14:19:54 | 15 | 117,04 |
14:16:18 | 0 | 116,94 |
13:17:06 | 0 | 116,98 |
12:16:47 | 0 | 117,18 |
11:16:16 | 0 | 117,28 |
10:16:39 | 0 | 117,56 |
09:17:06 | 0 | 117,90 |
08:46:45 | 0 | 117,22 |
16.07.24 19:46:51 | 0 | 117,42 |
16.07.24 18:47:02 | 0 | 117,34 |
16.07.24 17:25:25 | 0 | 117,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:17:02 | 0 | 117,48 |
16.07.24 15:16:40 | 0 | 117,04 |
16.07.24 14:16:41 | 0 | 116,86 |
16.07.24 13:16:16 | 0 | 116,96 |
16.07.24 12:55:36 | 9 | 117,20 |
16.07.24 12:17:04 | 0 | 117,20 |
16.07.24 11:16:11 | 0 | 117,16 |
16.07.24 10:16:32 | 0 | 116,94 |
16.07.24 09:17:11 | 0 | 117,08 |
16.07.24 08:46:49 | 0 | 116,42 |
15.07.24 19:46:48 | 0 | 116,60 |
15.07.24 18:46:15 | 0 | 116,62 |
15.07.24 17:25:39 | 0 | 117,36 |
15.07.24 16:16:50 | 0 | 117,18 |
15.07.24 15:16:56 | 0 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:16:25 | 0 | 117,38 |
15.07.24 13:16:14 | 0 | 117,46 |
15.07.24 12:16:59 | 0 | 117,78 |
15.07.24 11:16:33 | 0 | 117,90 |
15.07.24 11:15:04 | 10 | 117,90 |
15.07.24 10:17:08 | 0 | 117,98 |
15.07.24 09:16:16 | 0 | 117,78 |
15.07.24 08:46:43 | 0 | 117,44 |
12.07.24 19:46:53 | 0 | 117,84 |
12.07.24 18:46:58 | 0 | 117,74 |
12.07.24 17:25:38 | 0 | 118,36 |
12.07.24 16:16:10 | 0 | 118,16 |
12.07.24 15:17:11 | 0 | 117,58 |
12.07.24 14:16:22 | 0 | 117,70 |
12.07.24 13:16:56 | 0 | 118,00 |