Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 14:33:32 | 276 | 181,740 |
| 15.08.24 10:06:27 | 4 | 180,980 |
| 15.08.24 09:30:17 | 2 | 181,180 |
| 12.08.24 21:52:46 | 5 | 180,340 |
| 12.08.24 17:39:34 | 8 | 180,540 |
| 09.08.24 21:46:54 | 3 | 180,360 |
| 07.08.24 19:54:17 | 6 | 177,660 |
| 07.08.24 16:06:08 | 1 | 179,740 |
| 07.08.24 12:50:22 | 3 | 177,860 |
| 07.08.24 09:54:54 | 1 | 177,160 |
| 07.08.24 09:30:12 | 1 | 176,980 |
| 07.08.24 09:25:39 | 10 | 176,920 |
| 06.08.24 18:40:05 | 2 | 177,640 |
| 06.08.24 13:56:10 | 10 | 176,020 |
| 06.08.24 08:04:39 | 1 | 177,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 12:07:52 | 1 | 176,680 |
| 05.08.24 10:29:35 | 10 | 175,860 |
| 05.08.24 09:16:30 | 5 | 175,200 |
| 02.08.24 14:57:11 | 34 | 181,360 |
| 02.08.24 11:17:56 | 50 | 182,360 |
| 02.08.24 09:30:18 | 1 | 182,200 |
| 01.08.24 16:25:43 | 30 | 186,440 |
| 01.08.24 15:36:25 | 1 | 188,000 |
| 01.08.24 09:30:37 | 1 | 186,880 |
| 01.08.24 09:30:26 | 1 | 186,880 |
| 31.07.24 14:14:11 | 50 | 188,920 |
| 29.07.24 15:41:05 | 3 | 188,420 |
| 29.07.24 09:06:13 | 10 | 188,480 |
| 25.07.24 17:27:48 | 5 | 187,000 |
| 24.07.24 14:43:28 | 13 | 192,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 14:40:11 | 2 | 193,000 |
| 24.07.24 09:30:20 | 1 | 191,460 |
| 23.07.24 15:46:07 | 1 | 191,940 |
| 23.07.24 15:36:25 | 1 | 192,060 |
| 23.07.24 09:30:26 | 1 | 192,020 |
| 22.07.24 19:56:15 | 1 | 193,660 |
| 22.07.24 09:05:09 | 1 | 191,500 |
| 18.07.24 14:20:34 | 16 | 192,540 |
| 17.07.24 19:46:59 | 8 | 189,780 |