Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:22 | - | 189,854 |
17.07.24 21:57:57 | - | 189,928 |
17.07.24 21:57:46 | - | 189,873 |
17.07.24 21:56:16 | - | 189,928 |
17.07.24 21:54:50 | - | 189,854 |
17.07.24 21:54:31 | - | 189,909 |
17.07.24 21:53:47 | - | 189,965 |
17.07.24 21:51:36 | - | 189,909 |
17.07.24 21:50:41 | - | 189,854 |
17.07.24 21:50:12 | - | 189,799 |
17.07.24 21:40:45 | - | 189,744 |
17.07.24 21:37:23 | - | 189,818 |
17.07.24 21:35:01 | - | 189,873 |
17.07.24 21:22:14 | - | 189,928 |
17.07.24 21:19:29 | - | 189,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:18:07 | - | 189,818 |
17.07.24 21:13:40 | - | 189,891 |
17.07.24 21:11:55 | - | 189,946 |
17.07.24 21:10:38 | - | 189,891 |
17.07.24 21:07:07 | - | 189,818 |
17.07.24 21:05:54 | - | 189,763 |
17.07.24 20:55:12 | - | 189,818 |
17.07.24 20:54:33 | - | 189,763 |
17.07.24 20:52:28 | - | 189,818 |
17.07.24 20:51:13 | - | 189,873 |
17.07.24 20:48:14 | - | 189,818 |
17.07.24 20:46:37 | - | 189,873 |
17.07.24 20:45:31 | - | 189,818 |
17.07.24 20:42:29 | - | 189,873 |
17.07.24 20:40:34 | - | 189,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:38:12 | - | 189,873 |
17.07.24 20:35:14 | - | 189,928 |
17.07.24 20:33:04 | - | 189,873 |
17.07.24 20:31:54 | - | 189,928 |
17.07.24 20:25:10 | - | 189,854 |
17.07.24 20:21:24 | - | 189,799 |
17.07.24 20:20:36 | - | 189,854 |
17.07.24 20:15:42 | - | 189,799 |
17.07.24 20:14:50 | - | 189,744 |
17.07.24 20:10:34 | - | 189,799 |
17.07.24 20:08:22 | - | 189,744 |
17.07.24 20:07:15 | - | 189,689 |
17.07.24 20:05:14 | - | 189,634 |
17.07.24 20:03:52 | - | 189,689 |
17.07.24 20:03:01 | - | 189,634 |