Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:05 | 0 | 190,500 |
17.07.24 21:17:03 | 0 | 190,500 |
17.07.24 20:47:18 | 0 | 190,500 |
17.07.24 20:17:29 | 0 | 190,500 |
17.07.24 19:47:15 | 0 | 190,500 |
17.07.24 19:17:07 | 0 | 190,500 |
17.07.24 18:47:31 | 0 | 190,500 |
17.07.24 18:17:08 | 0 | 190,500 |
17.07.24 17:47:22 | 0 | 190,500 |
17.07.24 17:17:11 | 0 | 190,500 |
17.07.24 16:47:11 | 0 | 191,100 |
17.07.24 16:17:24 | 0 | 191,460 |
17.07.24 15:45:22 | 0 | 191,460 |
17.07.24 15:17:03 | 0 | 191,460 |
17.07.24 14:47:27 | 0 | 191,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:17:27 | 0 | 191,620 |
17.07.24 13:47:23 | 0 | 191,560 |
17.07.24 13:17:17 | 0 | 191,680 |
17.07.24 12:47:13 | 0 | 191,760 |
17.07.24 12:17:31 | 0 | 191,520 |
17.07.24 11:47:18 | 0 | 191,340 |
17.07.24 11:17:20 | 0 | 191,340 |
17.07.24 10:47:21 | 0 | 191,340 |
17.07.24 10:17:31 | 0 | 191,540 |
17.07.24 09:47:30 | 0 | 192,340 |
17.07.24 09:17:20 | 0 | 192,440 |
17.07.24 08:05:15 | 0 | 192,540 |
16.07.24 21:47:15 | 0 | 192,540 |
16.07.24 21:17:04 | 0 | 192,540 |
16.07.24 20:47:10 | 0 | 192,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:08 | 0 | 192,400 |
16.07.24 19:47:18 | 0 | 192,400 |
16.07.24 19:17:09 | 0 | 192,400 |
16.07.24 18:47:02 | 0 | 192,400 |
16.07.24 18:17:05 | 0 | 192,400 |
16.07.24 17:47:22 | 0 | 192,400 |
16.07.24 17:17:22 | 0 | 192,400 |
16.07.24 16:47:20 | 0 | 192,360 |
16.07.24 16:17:12 | 0 | 192,360 |
16.07.24 15:45:13 | 0 | 192,280 |
16.07.24 15:17:16 | 0 | 192,280 |
16.07.24 14:47:07 | 0 | 192,240 |
16.07.24 14:17:15 | 0 | 192,120 |
16.07.24 13:47:22 | 0 | 192,120 |
16.07.24 13:17:10 | 0 | 192,200 |