iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:24 | 20 | 19,780 |
17:23:18 | 16 | 19,736 |
15:21:34 | 8 | 19,708 |
14:01:32 | 1 | 19,672 |
13:52:13 | 78 | 19,672 |
13:43:29 | 19 | 19,648 |
11:36:10 | 9 | 19,736 |
11:30:08 | 200 | 19,732 |
11:20:43 | 1,00 Tsd. | 19,748 |
10:11:04 | 4 | 19,648 |
10:00:21 | 2 | 19,662 |
09:30:23 | 305 | 19,682 |
08:15:50 | 100 | 19,618 |
08:15:47 | 600 | 19,618 |
08:13:02 | 600 | 19,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 15 | 19,696 |
16.07.24 21:44:49 | 5 | 19,762 |
16.07.24 19:36:16 | 40 | 19,618 |
16.07.24 19:08:41 | 2 | 19,724 |
16.07.24 17:48:12 | 15 | 19,668 |
16.07.24 17:24:23 | 8 | 19,622 |
16.07.24 17:19:07 | 109 | 19,612 |
16.07.24 16:03:47 | 480 | 19,564 |
16.07.24 15:24:24 | 81 | 19,552 |
16.07.24 15:07:12 | 50 | 19,570 |
16.07.24 14:52:17 | 485 | 19,550 |
16.07.24 14:06:23 | 15 | 19,564 |
16.07.24 14:04:45 | 6 | 19,550 |
16.07.24 14:04:20 | 3 | 19,558 |
16.07.24 13:30:47 | 5 | 19,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:13:42 | 6 | 19,562 |
16.07.24 12:53:09 | 75 | 19,568 |
16.07.24 12:48:24 | 50 | 19,572 |
16.07.24 12:42:33 | 40 | 19,580 |
16.07.24 12:24:27 | 400 | 19,586 |
16.07.24 12:10:54 | 2 | 19,590 |
16.07.24 12:03:10 | 5 | 19,596 |
16.07.24 11:48:18 | 3 | 19,574 |
16.07.24 11:47:52 | 26 | 19,580 |
16.07.24 11:13:27 | 100 | 19,594 |
16.07.24 10:49:02 | 7 | 19,558 |
16.07.24 10:31:30 | 2 | 19,532 |
16.07.24 10:31:17 | 6 | 19,532 |
16.07.24 10:23:01 | 1 | 19,528 |
16.07.24 10:00:41 | 2 | 19,494 |