iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:47:15 | 0 | 20,495 |
11.07.24 21:17:12 | 0 | 20,495 |
11.07.24 20:47:20 | 0 | 20,495 |
11.07.24 20:17:22 | 0 | 20,495 |
11.07.24 19:47:24 | 0 | 20,495 |
11.07.24 19:17:00 | 0 | 20,495 |
11.07.24 18:47:04 | 0 | 20,495 |
11.07.24 18:17:14 | 0 | 20,495 |
11.07.24 17:47:07 | 0 | 20,495 |
11.07.24 17:17:08 | 0 | 20,495 |
11.07.24 17:05:38 | 1 | 20,490 |
11.07.24 16:47:12 | 0 | 20,520 |
11.07.24 16:17:15 | 0 | 20,505 |
11.07.24 15:45:21 | 0 | 20,470 |
11.07.24 15:17:15 | 0 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:47:08 | 0 | 20,510 |
11.07.24 14:36:07 | 37 | 20,500 |
11.07.24 14:17:25 | 0 | 20,545 |
11.07.24 13:47:06 | 0 | 20,545 |
11.07.24 13:17:03 | 0 | 20,545 |
11.07.24 12:47:07 | 0 | 20,545 |
11.07.24 12:17:01 | 0 | 20,555 |
11.07.24 11:47:22 | 0 | 20,540 |
11.07.24 11:17:25 | 0 | 20,540 |
11.07.24 10:47:22 | 0 | 20,565 |
11.07.24 10:44:44 | 2 | 20,565 |
11.07.24 10:17:26 | 0 | 20,525 |
11.07.24 10:02:23 | 2 | 20,495 |
11.07.24 09:47:02 | 0 | 20,480 |
11.07.24 09:17:03 | 0 | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:35:27 | 2 | 20,400 |
11.07.24 08:05:13 | 0 | 20,400 |
10.07.24 21:47:14 | 0 | 20,400 |
10.07.24 21:17:24 | 0 | 20,400 |
10.07.24 20:47:18 | 0 | 20,400 |
10.07.24 20:17:06 | 0 | 20,400 |
10.07.24 19:47:09 | 0 | 20,400 |
10.07.24 19:17:14 | 0 | 20,400 |
10.07.24 18:47:23 | 0 | 20,400 |
10.07.24 18:17:07 | 0 | 20,400 |
10.07.24 17:47:21 | 0 | 20,400 |
10.07.24 17:17:12 | 0 | 20,380 |
10.07.24 16:59:43 | 13 | 20,370 |
10.07.24 16:47:26 | 0 | 20,365 |
10.07.24 16:17:06 | 0 | 20,375 |