iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:30 | 23 | 19,652 |
09:22:55 | 11 | 19,672 |
16.07.24 22:10:00 | 0 | 19,626 |
15.07.24 22:10:00 | 0 | 20,505 |
12.07.24 17:35:29 | 11 | 20,575 |
12.07.24 12:39:44 | 1,00 Tsd. | 20,600 |
11.07.24 22:10:00 | 89,20 Tsd. | 20,500 |
10.07.24 22:10:00 | 0 | 20,400 |
09.07.24 15:34:57 | 100 | 20,150 |
09.07.24 09:02:02 | 3,90 Tsd. | 20,410 |
08.07.24 22:10:00 | 1,80 Tsd. | 20,475 |
05.07.24 22:10:00 | 0 | 20,485 |
04.07.24 22:10:00 | 0 | 20,625 |
03.07.24 22:10:00 | 0 | 20,355 |
02.07.24 22:10:00 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 22:10:00 | 1,66 Tsd. | 20,300 |
01.07.24 14:31:40 | 588 | 20,304 |
28.06.24 22:10:00 | 0 | 19,932 |
27.06.24 17:29:44 | 31,49 Tsd. | 19,954 |
27.06.24 17:29:44 | 3,51 Tsd. | 19,952 |
27.06.24 17:29:44 | 6,49 Tsd. | 19,956 |
27.06.24 17:29:44 | 3,51 Tsd. | 19,952 |
27.06.24 17:29:44 | 25,00 Tsd. | 19,950 |
26.06.24 22:10:00 | 0 | 19,968 |
25.06.24 16:43:07 | 59 | 20,050 |
24.06.24 09:38:04 | 3,00 Tsd. | 19,898 |
21.06.24 22:10:00 | 0 | 19,826 |
20.06.24 14:12:58 | 30 | 20,040 |
20.06.24 12:40:34 | 2,00 Tsd. | 20,010 |
19.06.24 16:09:18 | 2,23 Tsd. | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:03:59 | 10 | 19,960 |
18.06.24 22:10:00 | 0 | 19,872 |
17.06.24 16:38:39 | 760 | 19,716 |