iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:15 | - | 19,670 |
| 13:57:03 | - | 19,672 |
| 13:57:02 | - | 19,672 |
| 13:56:39 | - | 19,674 |
| 13:56:07 | - | 19,674 |
| 13:56:03 | - | 19,674 |
| 13:55:40 | - | 19,674 |
| 13:55:17 | - | 19,666 |
| 13:54:28 | - | 19,670 |
| 13:53:44 | - | 19,662 |
| 13:53:27 | - | 19,664 |
| 13:52:16 | - | 19,666 |
| 13:51:51 | - | 19,666 |
| 13:51:20 | - | 19,664 |
| 13:50:49 | - | 19,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:12 | - | 19,661 |
| 13:49:51 | - | 19,663 |
| 13:49:24 | - | 19,671 |
| 13:49:00 | - | 19,668 |
| 13:48:18 | - | 19,665 |
| 13:48:13 | - | 19,667 |
| 13:47:47 | - | 19,665 |
| 13:47:47 | - | 19,665 |
| 13:47:47 | - | 19,665 |
| 13:47:47 | - | 19,665 |
| 13:47:17 | - | 19,661 |
| 13:46:44 | - | 19,653 |
| 13:46:27 | - | 19,648 |
| 13:46:05 | - | 19,648 |
| 13:45:44 | - | 19,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:12 | - | 19,650 |
| 13:45:08 | - | 19,652 |
| 13:44:32 | - | 19,650 |
| 13:44:14 | - | 19,646 |
| 13:43:48 | - | 19,642 |
| 13:43:24 | - | 19,640 |
| 13:42:48 | - | 19,636 |
| 13:42:28 | - | 19,630 |
| 13:41:43 | - | 19,630 |
| 13:41:26 | - | 19,630 |
| 13:41:05 | - | 19,630 |
| 13:40:23 | - | 19,634 |
| 13:40:16 | - | 19,636 |
| 13:39:30 | - | 19,630 |
| 13:38:49 | - | 19,630 |