iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:02 | 115 | 19,71 |
11:52:42 | 4,00 Tsd. | 19,74 |
09:18:44 | 0 | 19,65 |
16.07.24 09:12:08 | 0 | 19,49 |
15.07.24 09:45:20 | 0 | 20,37 |
12.07.24 09:18:31 | 0 | 20,56 |
11.07.24 09:17:22 | 0 | 20,44 |
10.07.24 09:20:44 | 0 | 20,23 |
09.07.24 09:16:34 | 0 | 20,34 |
08.07.24 09:46:29 | 0 | 20,52 |
05.07.24 09:29:07 | 0 | 20,62 |
04.07.24 09:16:43 | 0 | 20,54 |
03.07.24 09:30:52 | 0 | 20,32 |
02.07.24 09:30:05 | 0 | 20,14 |
01.07.24 09:41:55 | 0 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:01 | 0 | 20,04 |
27.06.24 09:11:44 | 0 | 19,98 |
26.06.24 09:17:37 | 0 | 20,10 |
25.06.24 18:04:11 | 115 | 19,98 |
25.06.24 09:13:04 | 0 | 20,18 |
24.06.24 09:25:23 | 0 | 19,87 |
21.06.24 09:13:45 | 0 | 20,06 |
20.06.24 10:03:12 | 0 | 20,03 |
19.06.24 09:43:50 | 0 | 19,91 |
18.06.24 09:16:10 | 0 | 19,95 |
Keine Daten verfügbar