First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:09 | 0 | 28,030 |
26.09.24 13:12:17 | 0 | 28,175 |
26.09.24 09:04:25 | 0 | 28,175 |
25.09.24 17:36:21 | 0 | 28,090 |
25.09.24 15:47:33 | 2,06 Tsd. | 28,070 |
25.09.24 15:47:33 | 150 | 28,040 |
25.09.24 13:12:13 | 0 | 28,015 |
25.09.24 09:04:19 | 0 | 27,980 |
24.09.24 17:36:18 | 0 | 28,065 |
24.09.24 13:12:17 | 0 | 28,125 |
24.09.24 09:04:18 | 0 | 28,195 |
23.09.24 17:36:19 | 0 | 28,105 |
23.09.24 13:12:27 | 0 | 28,130 |
20.09.24 17:36:16 | 0 | 27,990 |
20.09.24 13:12:09 | 0 | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:01 | 0 | 27,975 |
19.09.24 17:36:08 | 0 | 28,045 |
19.09.24 13:12:12 | 0 | 27,975 |
19.09.24 09:04:24 | 0 | 27,990 |
18.09.24 17:36:18 | 0 | 27,915 |
18.09.24 13:12:29 | 0 | 27,915 |
18.09.24 09:04:03 | 0 | 27,960 |
17.09.24 17:36:05 | 0 | 27,985 |
17.09.24 13:12:07 | 0 | 27,935 |
17.09.24 09:04:15 | 0 | 27,935 |
16.09.24 17:36:26 | 0 | 27,870 |
16.09.24 17:16:30 | 1 | 27,985 |
16.09.24 13:12:07 | 0 | 27,900 |
16.09.24 09:04:19 | 0 | 27,920 |
13.09.24 17:36:19 | 0 | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:00 | 0 | 27,940 |
13.09.24 09:04:17 | 0 | 27,950 |
12.09.24 17:35:59 | 0 | 27,955 |
12.09.24 13:12:25 | 0 | 27,995 |
12.09.24 09:04:08 | 0 | 28,040 |
11.09.24 17:36:23 | 0 | 27,695 |
11.09.24 13:12:08 | 0 | 27,735 |
11.09.24 09:04:20 | 0 | 27,750 |
10.09.24 17:36:14 | 0 | 27,760 |
10.09.24 13:12:06 | 0 | 27,715 |
10.09.24 09:04:08 | 0 | 27,695 |
09.09.24 17:36:23 | 0 | 27,635 |
09.09.24 13:12:07 | 0 | 27,630 |
06.09.24 17:36:02 | 0 | 27,450 |
06.09.24 13:12:12 | 0 | 27,510 |