First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 28,07 |
09:17:02 | 0 | 28,03 |
08:46:16 | 0 | 28,11 |
26.09.24 19:46:40 | 0 | 28,00 |
26.09.24 18:46:16 | 0 | 28,00 |
26.09.24 17:26:12 | 0 | 27,99 |
26.09.24 16:16:14 | 0 | 28,10 |
26.09.24 15:16:17 | 0 | 28,14 |
26.09.24 14:17:10 | 0 | 28,09 |
26.09.24 12:16:48 | 0 | 28,12 |
26.09.24 11:16:52 | 0 | 28,12 |
26.09.24 10:17:09 | 0 | 28,12 |
26.09.24 09:16:21 | 0 | 28,04 |
26.09.24 08:46:58 | 0 | 28,18 |
25.09.24 19:46:50 | 0 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:57 | 0 | 28,00 |
25.09.24 17:25:26 | 0 | 28,01 |
25.09.24 16:17:02 | 0 | 28,07 |
25.09.24 15:16:29 | 0 | 27,90 |
25.09.24 14:16:12 | 0 | 27,93 |
25.09.24 13:16:26 | 0 | 27,95 |
25.09.24 12:16:19 | 0 | 27,96 |
25.09.24 11:16:14 | 0 | 27,94 |
25.09.24 10:17:07 | 0 | 27,90 |
25.09.24 09:17:00 | 0 | 27,90 |
25.09.24 08:47:15 | 0 | 27,94 |
24.09.24 19:46:33 | 0 | 28,03 |
24.09.24 18:46:18 | 0 | 28,02 |
24.09.24 17:25:59 | 0 | 27,99 |
24.09.24 16:16:54 | 0 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:09 | 0 | 28,05 |
24.09.24 14:16:56 | 0 | 28,05 |
24.09.24 13:16:21 | 0 | 28,05 |
24.09.24 12:16:10 | 0 | 28,02 |
24.09.24 11:17:00 | 0 | 28,02 |
24.09.24 10:17:18 | 0 | 28,04 |
24.09.24 09:16:41 | 0 | 28,07 |
24.09.24 08:46:13 | 0 | 28,15 |
23.09.24 19:47:07 | 0 | 28,11 |
23.09.24 18:46:07 | 0 | 28,10 |
23.09.24 17:25:31 | 0 | 28,04 |
23.09.24 16:16:27 | 0 | 28,01 |
23.09.24 15:16:54 | 0 | 28,03 |
23.09.24 14:16:44 | 0 | 28,07 |
23.09.24 13:16:33 | 0 | 28,03 |