First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:58 | - | 30,535 |
20.12.24 22:01:48 | - | 30,535 |
20.12.24 22:01:22 | - | 30,530 |
20.12.24 22:01:19 | - | 30,530 |
20.12.24 22:01:18 | - | 30,525 |
20.12.24 22:01:07 | - | 30,530 |
20.12.24 22:00:55 | - | 30,525 |
20.12.24 22:00:45 | - | 30,515 |
20.12.24 22:00:41 | - | 30,520 |
20.12.24 22:00:29 | - | 30,515 |
20.12.24 21:42:46 | - | 30,500 |
20.12.24 21:42:33 | - | 30,460 |
20.12.24 21:42:25 | - | 30,445 |
20.12.24 21:42:24 | - | 30,440 |
20.12.24 21:42:24 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:23 | - | 30,430 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:20 | - | 30,415 |
20.12.24 21:42:18 | - | 30,400 |
20.12.24 21:42:16 | - | 30,390 |
20.12.24 21:42:14 | - | 30,380 |
20.12.24 21:42:09 | - | 30,365 |
20.12.24 21:42:00 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:50 | - | 30,165 |
20.12.24 21:41:47 | - | 30,165 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:34 | - | 30,155 |
20.12.24 21:41:15 | - | 30,160 |
20.12.24 21:41:13 | - | 30,165 |