First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | - | 27,996 |
12:36:11 | - | 27,988 |
12:34:11 | - | 27,993 |
12:33:48 | - | 28,013 |
12:00:11 | - | 28,013 |
11:58:10 | - | 28,027 |
11:57:07 | - | 28,038 |
11:30:41 | - | 28,038 |
11:29:53 | - | 28,052 |
10:54:11 | - | 28,059 |
10:44:39 | - | 28,065 |
10:44:36 | - | 28,056 |
10:43:40 | - | 28,068 |
10:34:30 | - | 28,076 |
10:19:11 | - | 28,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:11 | - | 28,076 |
09:59:24 | - | 28,063 |
09:56:35 | - | 28,069 |
09:56:11 | - | 28,067 |
09:55:55 | - | 28,070 |
09:55:07 | - | 28,067 |
09:53:40 | - | 28,056 |
09:52:11 | - | 28,063 |
09:46:11 | - | 28,068 |
09:30:11 | - | 28,081 |
09:24:25 | - | 28,088 |
09:23:54 | - | 28,072 |
09:15:06 | - | 28,067 |
09:13:49 | - | 28,062 |
09:05:39 | - | 28,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:34 | - | 28,110 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
08:05:14 | - | 28,030 |
26.09.24 20:00:01 | - | 28,000 |
26.09.24 17:36:07 | - | 28,000 |
26.09.24 17:27:11 | - | 27,985 |
26.09.24 17:25:17 | - | 27,987 |
26.09.24 17:17:00 | - | 27,987 |
26.09.24 17:15:33 | - | 27,995 |