First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:12 | 0 | 28,070 |
10:30:12 | 0 | 28,090 |
09:30:12 | 0 | 28,095 |
09:15:10 | 0 | 28,080 |
08:45:11 | 0 | 28,110 |
08:30:13 | 0 | 28,110 |
08:15:12 | 0 | 28,110 |
08:01:09 | 0 | 28,015 |
26.09.24 21:56:07 | 0 | 28,000 |
26.09.24 21:45:08 | 0 | 28,000 |
26.09.24 21:30:11 | 0 | 28,000 |
26.09.24 21:15:07 | 0 | 28,000 |
26.09.24 21:00:14 | 0 | 28,000 |
26.09.24 20:45:13 | 0 | 28,000 |
26.09.24 20:30:14 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:09 | 0 | 28,000 |
26.09.24 20:00:13 | 0 | 28,000 |
26.09.24 19:45:08 | 0 | 28,000 |
26.09.24 19:30:09 | 0 | 28,000 |
26.09.24 19:15:06 | 0 | 28,000 |
26.09.24 19:00:14 | 0 | 28,000 |
26.09.24 18:45:13 | 0 | 28,000 |
26.09.24 18:30:13 | 0 | 28,000 |
26.09.24 18:15:13 | 0 | 28,000 |
26.09.24 18:00:10 | 0 | 28,000 |
26.09.24 17:45:07 | 0 | 28,000 |
26.09.24 17:30:12 | 0 | 27,915 |
26.09.24 17:15:06 | 0 | 27,995 |
26.09.24 17:00:11 | 0 | 28,010 |
26.09.24 16:45:07 | 0 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:09 | 0 | 28,070 |
26.09.24 16:15:05 | 0 | 28,095 |
26.09.24 15:45:11 | 0 | 28,130 |
26.09.24 15:30:17 | 0 | 28,165 |
26.09.24 15:15:14 | 0 | 28,210 |
26.09.24 15:00:15 | 0 | 28,175 |
26.09.24 14:45:10 | 0 | 28,180 |
26.09.24 14:41:35 | 0 | 28,185 |
26.09.24 14:35:13 | 0 | 28,190 |
26.09.24 14:30:14 | 0 | 28,125 |
26.09.24 14:15:15 | 0 | 28,140 |
26.09.24 14:00:16 | 0 | 28,155 |
26.09.24 13:45:12 | 0 | 28,160 |
26.09.24 13:30:13 | 0 | 28,175 |
26.09.24 13:15:08 | 0 | 28,110 |