First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 28,11 |
26.09.24 14:00:46 | 0 | 28,10 |
26.09.24 08:32:10 | 0 | 28,18 |
25.09.24 08:15:07 | 0 | 28,01 |
24.09.24 10:28:27 | 0 | 28,11 |
24.09.24 08:15:15 | 0 | 28,15 |
23.09.24 08:12:52 | 0 | 28,11 |
20.09.24 08:20:28 | 0 | 28,02 |
19.09.24 08:16:49 | 0 | 28,07 |
18.09.24 14:09:17 | 0 | 27,96 |
18.09.24 08:19:11 | 0 | 27,93 |
17.09.24 08:24:48 | 0 | 27,96 |
16.09.24 11:52:20 | 0 | 27,99 |
16.09.24 08:20:52 | 0 | 27,99 |
13.09.24 08:19:14 | 0 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 28,37 |
11.09.24 08:42:19 | 0 | 27,64 |
10.09.24 09:05:29 | 0 | 27,60 |
09.09.24 09:11:26 | 0 | 27,57 |
06.09.24 09:14:03 | 0 | 27,57 |
06.09.24 08:46:19 | 0 | 27,57 |
05.09.24 08:27:55 | 0 | 27,57 |
04.09.24 08:16:37 | 0 | 27,56 |
03.09.24 09:11:22 | 0 | 28,09 |
02.09.24 08:28:02 | 0 | 28,09 |
30.08.24 09:07:35 | 0 | 27,81 |
29.08.24 09:05:18 | 0 | 27,76 |
28.08.24 09:57:01 | 0 | 27,76 |
Keine Daten verfügbar