Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 26,58 EUR | 17.01.25 | 26,25 | +1,26 % | +0,33 | 61,54 Tsd. |
| TradeGate | 26,29 EUR | 21:30 | 26,50 | -0,81 % | -0,22 | 24,77 Tsd. |
| Xetra ETF | 26,52 EUR | 17:36 | 26,60 | -0,30 % | -0,08 | 9,92 Tsd. |
| Stuttgart | 26,26 EUR | 21:56 | 26,47 | -0,81 % | -0,22 | 3,00 Tsd. |
| gettex | 26,38 EUR | 22:47 | 26,45 | -0,28 % | -0,08 | 2,99 Tsd. |
| Düsseldorf | 26,29 EUR | 19:46 | 26,49 | -0,76 % | -0,20 | 835 |
| Frankfurt | 26,39 EUR | 20:04 | 26,46 | -0,26 % | -0,07 | 211 |
| München | 26,45 EUR | 16:59 | 26,26 | +0,70 % | +0,19 | 86 |
| Wien SP | 26,52 EUR | 17:32 | 26,61 | -0,36 % | -0,10 | 15 |
| SIX Swiss Exchange | 26,52 EUR | 11:11 | 26,56 | -0,13 % | -0,04 | 3 |
| Berlin | 26,45 EUR | 21:48 | 26,63 | -0,66 % | -0,18 | 0 |
| Hamburg | 26,52 EUR | 09:34 | 26,49 | +0,11 % | +0,03 | 0 |
| Hannover | 26,49 EUR | 08:28 | 26,27 | +0,84 % | +0,22 | 0 |
| Baader Bank (Baadex) | 26,38 EUR | 22:32 | 26,42 | -0,16 % | -0,04 | - |
| Lang & Schwarz | 26,37 EUR | 22:51 | 26,49 | -0,43 % | -0,12 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 26,56 EUR | 22:10 | 26,23 | +1,26 % | +0,33 | - |
| SIX Swiss Exchange | 27,18 USD | 22:10 | 27,08 | +0,37 % | +0,10 | - |
| SIX Swiss Exchange | 25,03 CHF | 22:10 | 24,79 | +0,95 % | +0,24 | - |
| SIX Swiss Exchange | 26,56 EUR | 22:10 | 26,23 | +1,26 % | +0,33 | - |
| SIX Swiss Exchange | 26,56 EUR | 22:10 | 26,23 | +1,26 % | +0,33 | - |
| SIX Swiss Exchange | 22,32 GBP | 22:10 | 22,17 | +0,68 % | +0,15 | - |