Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | 0 | 26,085 |
17:10:03 | 208 | 26,085 |
16:54:32 | 20 | 26,085 |
16:47:15 | 0 | 26,065 |
16:26:57 | 20 | 26,105 |
16:17:13 | 0 | 26,105 |
15:45:02 | 0 | 26,080 |
15:27:46 | 15 | 26,045 |
15:17:27 | 0 | 26,100 |
14:47:22 | 0 | 26,100 |
14:17:16 | 0 | 26,160 |
13:47:06 | 0 | 26,165 |
13:17:07 | 0 | 26,190 |
12:47:20 | 0 | 26,190 |
12:17:00 | 0 | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:29 | 55 | 26,195 |
11:47:28 | 0 | 26,215 |
11:43:42 | 55 | 26,215 |
11:17:21 | 0 | 26,230 |
10:47:11 | 0 | 26,215 |
10:32:57 | 7 | 26,195 |
10:17:07 | 0 | 26,225 |
09:47:22 | 0 | 26,190 |
09:17:24 | 0 | 26,185 |
09:15:00 | 38 | 26,185 |
09:08:48 | 11 | 26,210 |
08:38:41 | 1 | 26,000 |
08:05:09 | 20 | 26,260 |
15.08.24 21:56:56 | 99 | 26,270 |
15.08.24 21:47:17 | 0 | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:22 | 0 | 26,030 |
15.08.24 21:06:00 | 334 | 26,030 |
15.08.24 20:47:20 | 0 | 26,165 |
15.08.24 20:17:22 | 0 | 26,165 |
15.08.24 19:47:07 | 0 | 26,165 |
15.08.24 19:17:24 | 0 | 26,165 |
15.08.24 18:47:21 | 0 | 26,165 |
15.08.24 18:17:03 | 0 | 26,165 |
15.08.24 17:47:22 | 0 | 26,165 |
15.08.24 17:23:53 | 15 | 26,165 |
15.08.24 17:17:08 | 0 | 26,150 |
15.08.24 16:51:35 | 775 | 26,105 |
15.08.24 16:47:12 | 0 | 26,105 |
15.08.24 16:46:27 | 153 | 26,105 |
15.08.24 16:17:11 | 0 | 26,055 |