VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 31,80 EUR | 10:40 | 32,04 | -0,74 % | -0,24 | 11,91 Tsd. |
| Euronext - Paris | 32,02 EUR | 17.07.24 | 31,87 | +0,47 % | +0,15 | 4,00 Tsd. |
| Euronext - Amsterdam | 35,00 USD | 17.07.24 | 34,60 | +1,17 % | +0,40 | 2,38 Tsd. |
| TradeGate | 31,81 EUR | 10:00 | 31,88 | -0,21 % | -0,07 | 658 |
| Stuttgart | 31,81 EUR | 10:30 | 31,68 | +0,42 % | +0,13 | 530 |
| gettex | 31,81 EUR | 10:47 | 32,19 | -1,18 % | -0,38 | 525 |
| SIX Swiss Exchange | 31,22 CHF | 17.07.24 | 30,44 | - | - | 250 |
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
| Berlin | 31,87 EUR | 09:20 | 31,79 | +0,25 % | +0,08 | 0 |
| Düsseldorf | 31,83 EUR | 10:16 | 31,51 | +1,00 % | +0,32 | 0 |
| Frankfurt | 31,88 EUR | 09:23 | 31,35 | +1,68 % | +0,53 | 0 |
| München | 31,85 EUR | 08:41 | 31,85 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 31,89 EUR | 10:58 | 31,32 | +1,85 % | +0,58 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Lang & Schwarz | 31,89 EUR | 10:59 | 31,54 | +1,12 % | +0,35 | - |
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |