VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra | 32,04 EUR | 17:36 | 31,84 | +0,62 % | +0,20 | 51,39 Tsd. |
TradeGate | 31,88 EUR | 21:55 | 32,21 | -1,01 % | -0,33 | 14,24 Tsd. |
gettex | 32,19 EUR | 21:47 | 32,00 | +0,59 % | +0,19 | 3,84 Tsd. |
Euronext - Paris | 31,87 EUR | 16.07.24 | 31,08 | +2,54 % | +0,79 | 3,64 Tsd. |
Stuttgart | 31,68 EUR | 21:56 | 31,97 | -0,91 % | -0,29 | 2,52 Tsd. |
Euronext - Amsterdam | 34,60 USD | 16.07.24 | 33,92 | +2,00 % | +0,68 | 765 |
SIX Swiss Exchange | 31,22 CHF | 10:12 | 30,44 | +2,56 % | +0,78 | 250 |
Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
Frankfurt | 31,35 EUR | 18:33 | 31,05 | +0,99 % | +0,31 | 111 |
Berlin | 31,79 EUR | 21:45 | 32,03 | -0,75 % | -0,24 | 0 |
Düsseldorf | 31,51 EUR | 19:46 | 31,67 | -0,48 % | -0,15 | 0 |
München | 31,85 EUR | 14:20 | 31,32 | +1,67 % | +0,52 | 0 |
Baader Bank (Baadex) | 31,32 EUR | 21:59 | 31,72 | -1,29 % | -0,41 | - |
Euronext - Amsterdam | - USD | - | - | - | - | - |
Lang & Schwarz | 31,54 EUR | 22:59 | 31,77 | -0,72 % | -0,23 | - |
SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |