VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 42,21 EUR | 17:36 | 39,62 | +6,55 % | +2,59 | 86,81 Tsd. |
| TradeGate | 42,39 EUR | 18:13 | 39,62 | +6,98 % | +2,77 | 15,15 Tsd. |
| Stuttgart | 42,06 EUR | 17:45 | 39,68 | +6,00 % | +2,38 | 6,36 Tsd. |
| gettex | 42,48 EUR | 18:06 | 39,85 | +6,59 % | +2,63 | 5,84 Tsd. |
| Frankfurt | 41,89 EUR | 15:59 | 39,64 | +5,69 % | +2,25 | 5,49 Tsd. |
| Düsseldorf | 42,39 EUR | 17:25 | 39,57 | +7,12 % | +2,82 | 3,46 Tsd. |
| Euronext - Amsterdam | 45,00 USD | 17.04.25 | 45,34 | -0,75 % | -0,34 | 1,96 Tsd. |
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
| Euronext - Paris | 39,57 EUR | 17.04.25 | 39,93 | -0,90 % | -0,36 | 100 |
| Berlin | 42,22 EUR | 16:55 | 39,75 | +6,22 % | +2,47 | 0 |
| München | 40,68 EUR | 08:52 | 39,46 | +3,09 % | +1,22 | 0 |
| Baader Bank (Baadex) | 42,07 EUR | 18:13 | 39,78 | +5,77 % | +2,30 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Lang & Schwarz | 42,17 EUR | 18:14 | 39,78 | +6,00 % | +2,39 | - |
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |
| SIX Swiss Exchange | 37,05 CHF | 17.04.25 | 37,05 | - | - | - |