VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 49,60 EUR | 15:52 | 47,75 | +3,87 % | +1,85 | 234,63 Tsd. |
| TradeGate | 49,20 EUR | 16:07 | 47,83 | +2,85 % | +1,36 | 36,21 Tsd. |
| Stuttgart | 49,70 EUR | 15:50 | 47,78 | +4,01 % | +1,92 | 11,07 Tsd. |
| gettex | 49,22 EUR | 16:05 | 47,69 | +3,21 % | +1,53 | 10,25 Tsd. |
| Euronext - Amsterdam | 50,11 USD | 20.11.24 | 49,62 | +0,99 % | +0,49 | 6,48 Tsd. |
| Berlin | 49,45 EUR | 15:45 | 47,79 | +3,47 % | +1,66 | 3,58 Tsd. |
| SIX Swiss Exchange | 46,00 CHF | 14:27 | 44,78 | +2,72 % | +1,22 | 3,47 Tsd. |
| Euronext - Paris | 47,71 EUR | 20.11.24 | 46,89 | +1,73 % | +0,81 | 1,58 Tsd. |
| Frankfurt | 49,86 EUR | 12:49 | 47,93 | +4,04 % | +1,93 | 1,43 Tsd. |
| Düsseldorf | 49,55 EUR | 15:16 | 47,93 | +3,37 % | +1,61 | 1,10 Tsd. |
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
| München | 49,19 EUR | 08:14 | 46,85 | +5,00 % | +2,34 | 0 |
| Baader Bank (Baadex) | 49,08 EUR | 16:08 | 47,83 | +2,60 % | +1,25 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Lang & Schwarz | 49,08 EUR | 16:07 | 47,74 | +2,81 % | +1,34 | - |
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |