VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:15 | 0 | 30,000 |
28.06.24 21:35:09 | 50 | 30,576 |
28.06.24 21:34:14 | 6 | 30,572 |
28.06.24 21:17:53 | 17 | 29,896 |
28.06.24 21:17:09 | 0 | 30,796 |
28.06.24 20:47:17 | 0 | 30,804 |
28.06.24 20:17:22 | 0 | 30,804 |
28.06.24 19:47:13 | 0 | 30,804 |
28.06.24 19:17:05 | 0 | 30,804 |
28.06.24 18:47:07 | 0 | 30,804 |
28.06.24 18:17:03 | 0 | 30,882 |
28.06.24 17:58:28 | 7 | 31,004 |
28.06.24 17:47:21 | 0 | 30,488 |
28.06.24 17:17:24 | 0 | 30,488 |
28.06.24 16:56:55 | 1 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:50:59 | 95 | 30,500 |
28.06.24 16:50:59 | 161 | 30,500 |
28.06.24 16:50:59 | 75 | 30,500 |
28.06.24 16:50:26 | 10 | 30,548 |
28.06.24 16:47:17 | 65 | 30,544 |
28.06.24 16:47:05 | 0 | 30,568 |
28.06.24 16:42:43 | 327 | 30,572 |
28.06.24 16:42:38 | 400 | 30,572 |
28.06.24 16:42:35 | 400 | 30,572 |
28.06.24 16:42:32 | 400 | 30,560 |
28.06.24 16:40:41 | 10 | 30,610 |
28.06.24 16:23:02 | 371 | 30,674 |
28.06.24 16:18:36 | 79 | 30,698 |
28.06.24 16:17:08 | 0 | 30,764 |
28.06.24 16:09:18 | 17 | 30,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:03:31 | 66 | 30,840 |
28.06.24 15:49:01 | 1 | 30,970 |
28.06.24 15:46:42 | 68 | 31,000 |
28.06.24 15:45:05 | 0 | 30,976 |
28.06.24 15:17:16 | 0 | 30,778 |
28.06.24 14:47:13 | 0 | 30,872 |
28.06.24 14:45:37 | 9 | 30,890 |
28.06.24 14:17:18 | 0 | 30,988 |
28.06.24 14:04:27 | 2,40 Tsd. | 30,944 |
28.06.24 13:47:18 | 0 | 30,968 |
28.06.24 13:47:05 | 10 | 30,968 |
28.06.24 13:17:15 | 0 | 30,874 |
28.06.24 13:11:39 | 50 | 30,946 |
28.06.24 13:06:10 | 17 | 30,802 |
28.06.24 12:47:15 | 0 | 30,846 |