VanEck Vectors Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:17:26 | 70 | 31,900 |
17.07.24 13:07:57 | 6 | 31,989 |
17.07.24 13:03:10 | 15 | 32,000 |
17.07.24 10:44:27 | 800 | 32,010 |
17.07.24 10:09:08 | 62 | 32,130 |
17.07.24 10:09:08 | 288 | 32,129 |
17.07.24 10:03:51 | 576 | 32,190 |
17.07.24 09:44:39 | 300 | 32,220 |
17.07.24 09:13:52 | 580 | 32,240 |
17.07.24 09:13:52 | 288 | 32,241 |
17.07.24 09:04:23 | 576 | 32,222 |
17.07.24 09:04:18 | 346 | 32,269 |
17.07.24 09:04:00 | 40 | 32,400 |
17.07.24 09:04:00 | 54 | 32,400 |
16.07.24 17:27:15 | 71 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:27:11 | 300 | 31,771 |
16.07.24 16:26:49 | 1,18 Tsd. | 31,500 |
16.07.24 16:15:13 | 63 | 31,330 |
16.07.24 15:58:13 | 222 | 31,450 |
16.07.24 15:07:51 | 100 | 31,600 |
16.07.24 11:50:53 | 1,09 Tsd. | 31,190 |
16.07.24 11:46:10 | 13 | 31,220 |
16.07.24 11:44:01 | 13 | 31,160 |
16.07.24 10:40:00 | 50 | 30,830 |
16.07.24 10:20:36 | 3 | 30,930 |
16.07.24 09:40:15 | 96 | 31,030 |
16.07.24 09:35:51 | 80 | 31,100 |
16.07.24 09:26:43 | 33 | 31,100 |
16.07.24 09:04:13 | 80 | 31,260 |
16.07.24 09:04:13 | 23 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:13 | 32 | 31,260 |
16.07.24 09:04:13 | 27 | 31,260 |
16.07.24 09:04:13 | 148 | 31,260 |
16.07.24 09:04:13 | 13 | 31,260 |
15.07.24 16:59:54 | 110 | 31,080 |
15.07.24 16:11:06 | 7 | 30,940 |
15.07.24 15:51:15 | 130 | 30,880 |
15.07.24 14:50:07 | 155 | 30,900 |
15.07.24 12:24:40 | 2 | 30,852 |
15.07.24 10:26:02 | 1 | 31,110 |
15.07.24 10:09:17 | 34 | 30,960 |
15.07.24 09:55:18 | 81 | 31,040 |
15.07.24 09:42:34 | 420 | 31,000 |
15.07.24 09:32:05 | 30 | 31,000 |
15.07.24 09:30:37 | 25 | 31,000 |