VanEck Bitcoin VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:42:01 | 49 | 35,040 |
17.07.24 14:53:30 | 10 | 34,760 |
17.07.24 14:44:26 | 55 | 34,740 |
17.07.24 13:25:14 | 28 | 34,890 |
17.07.24 12:29:37 | 50 | 35,031 |
17.07.24 12:00:54 | 8 | 35,030 |
17.07.24 10:37:23 | 100 | 35,179 |
17.07.24 10:32:14 | 200 | 35,210 |
17.07.24 10:30:40 | 21 | 35,100 |
17.07.24 10:25:49 | 15 | 35,040 |
17.07.24 09:48:00 | 100 | 35,060 |
17.07.24 09:21:37 | 500 | 35,090 |
17.07.24 09:08:18 | 100 | 35,290 |
17.07.24 09:04:18 | 57 | 35,105 |
17.07.24 09:04:18 | 289 | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:04:18 | 168 | 35,105 |
17.07.24 09:04:18 | 225 | 35,105 |
17.07.24 09:04:18 | 291 | 35,105 |
17.07.24 09:04:18 | 55 | 35,105 |
17.07.24 09:04:18 | 46 | 35,105 |
17.07.24 09:04:18 | 4 | 35,105 |
17.07.24 09:04:18 | 5 | 35,105 |
17.07.24 09:04:18 | 1 | 35,105 |
16.07.24 17:35:19 | 250 | 34,600 |
16.07.24 17:35:19 | 250 | 34,600 |
16.07.24 16:40:39 | 23 | 34,260 |
16.07.24 16:26:16 | 31 | 34,269 |
16.07.24 15:41:40 | 20 | 34,390 |
16.07.24 13:34:31 | 48 | 34,270 |
16.07.24 12:01:19 | 10 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:55:09 | 7 | 33,799 |
16.07.24 10:20:12 | 5 | 33,731 |
16.07.24 09:42:21 | 5 | 33,731 |
16.07.24 09:22:27 | 10 | 33,900 |
16.07.24 09:22:27 | 3 | 33,900 |
16.07.24 09:09:59 | 91 | 33,969 |
16.07.24 09:04:06 | 9 | 33,969 |
16.07.24 09:04:06 | 3 | 33,969 |
15.07.24 16:58:07 | 50 | 33,900 |
15.07.24 16:40:01 | 1,11 Tsd. | 33,770 |
15.07.24 16:35:24 | 30 | 33,790 |
15.07.24 16:32:51 | 14 | 33,850 |
15.07.24 15:56:11 | 7 | 33,869 |
15.07.24 15:55:57 | 70 | 33,870 |
15.07.24 15:20:36 | 49 | 33,740 |