VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:20:02 | 0 | 39,75 |
17.04.25 16:55:11 | 0 | 39,52 |
17.04.25 15:45:04 | 0 | 39,71 |
17.04.25 14:50:08 | 0 | 39,86 |
17.04.25 13:20:14 | 0 | 39,58 |
17.04.25 11:30:03 | 0 | 39,57 |
17.04.25 10:50:11 | 0 | 39,59 |
17.04.25 09:20:32 | 0 | 39,82 |
17.04.25 08:15:44 | 0 | 39,70 |
16.04.25 18:20:02 | 0 | 39,83 |
16.04.25 16:55:10 | 0 | 39,70 |
16.04.25 15:45:04 | 0 | 39,44 |
16.04.25 14:50:07 | 0 | 39,33 |
16.04.25 13:20:15 | 0 | 39,43 |
16.04.25 11:30:02 | 0 | 39,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:50:11 | 0 | 39,37 |
16.04.25 09:20:33 | 0 | 39,12 |
16.04.25 08:10:38 | 0 | 39,06 |
15.04.25 18:20:02 | 0 | 40,17 |
15.04.25 16:55:11 | 0 | 40,10 |
15.04.25 15:45:04 | 0 | 40,58 |
15.04.25 14:50:07 | 0 | 40,26 |
15.04.25 13:20:14 | 0 | 40,14 |
15.04.25 11:30:02 | 0 | 40,36 |
15.04.25 10:50:11 | 0 | 40,32 |
15.04.25 09:20:35 | 0 | 40,25 |
15.04.25 08:08:58 | 0 | 40,14 |
14.04.25 18:20:02 | 0 | 39,60 |
14.04.25 16:55:11 | 0 | 40,24 |
14.04.25 15:45:03 | 0 | 39,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:50:07 | 0 | 39,95 |
14.04.25 13:20:14 | 0 | 39,67 |
14.04.25 11:30:03 | 0 | 39,52 |
14.04.25 10:50:10 | 0 | 39,69 |
14.04.25 09:20:36 | 0 | 39,47 |
14.04.25 08:21:16 | 0 | 39,59 |
11.04.25 18:20:02 | 0 | 38,80 |
11.04.25 16:55:12 | 0 | 38,55 |
11.04.25 15:45:04 | 0 | 38,90 |
11.04.25 14:50:07 | 0 | 38,52 |
11.04.25 13:20:15 | 0 | 38,83 |
11.04.25 11:30:02 | 0 | 38,35 |
11.04.25 10:50:11 | 0 | 37,98 |
11.04.25 09:20:32 | 0 | 38,16 |
11.04.25 08:13:50 | 0 | 38,40 |